(HR) Healthcare Realty complete technical analysis [charts+indicators] | Buy/Sell Healthcare Realty | (HR) share price targets
Complete technical analysis of Healthcare Realty (HR) by charts plus indicators, forecast predictions and share price targets for Healthcare Realty (HR)
Healthcare Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Healthcare Realty is 2505740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 18.28 | 18.06 | 18.41 | 18.06 | 1 times |
| 25 Tue Nov 2025 | 18.05 | 17.99 | 18.19 | 17.98 | 0.837 times |
| 24 Mon Nov 2025 | 17.96 | 17.91 | 18.09 | 17.67 | 0.943 times |
| 21 Fri Nov 2025 | 17.86 | 17.51 | 17.95 | 17.46 | 1.468 times |
| 20 Thu Nov 2025 | 17.51 | 18.01 | 18.08 | 17.49 | 1.005 times |
| 19 Wed Nov 2025 | 17.88 | 18.20 | 18.31 | 17.87 | 0.759 times |
| 18 Tue Nov 2025 | 18.25 | 18.11 | 18.31 | 18.00 | 0.899 times |
| 17 Mon Nov 2025 | 18.10 | 18.22 | 18.34 | 18.07 | 0.73 times |
| 14 Fri Nov 2025 | 18.17 | 18.08 | 18.20 | 18.04 | 0.976 times |
| 13 Thu Nov 2025 | 18.08 | 18.19 | 18.27 | 18.05 | 1.294 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.2, but if it comes below 18.2, then a intra day sell could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.98 as target. However if you take a buy trade in stock , then use 18.2 as stoploss and 18.5 as target.
Share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Target | 15.29 |
| Downside Target | 16.69 |
| Downside Target | 17.14 |
| Downside Target | 17.90 |
| Downside Target | 18.18 |
| Upside Target | 18.34 |
| Upside Target | 18.36 |
| Upside Target | 18.41 |
| Upside Target | 18.73 |
| Upside Target | 18.97 |
Intraday share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Intraday Target | 17.83 |
| Downside Intraday Target | 17.38 |
| Upside Intraday Target | 18.57 |
| Upside Intraday Target | 18.86 |
| Downside Intraday Target | 18.12 |
Weekly technical analysis of Healthcare Realty (HR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 18.28 | 17.91 | 18.41 | 17.67 | 0.572 times |
| 21 Fri Nov 2025 | 17.86 | 18.22 | 18.34 | 17.46 | 0.767 times |
| 14 Fri Nov 2025 | 18.17 | 17.81 | 18.36 | 17.73 | 1.107 times |
| 07 Fri Nov 2025 | 18.10 | 17.64 | 18.18 | 17.46 | 1.841 times |
| 31 Fri Oct 2025 | 17.72 | 17.82 | 17.90 | 17.26 | 0.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthcare Realty (HR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 18.28 | 17.64 | 18.41 | 17.46 | 0.596 times |
| 31 Fri Oct 2025 | 17.72 | 18.19 | 18.97 | 17.26 | 0.846 times |
| 30 Tue Sep 2025 | 18.03 | 17.33 | 18.73 | 17.14 | 1.354 times |
| 29 Fri Aug 2025 | 17.38 | 15.30 | 17.42 | 15.30 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthcare Realty (HR)
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthcare Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Healthcare Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthcare Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Healthcare Realty (HR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthcare Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Healthcare Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthcare Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Healthcare Realty (HR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.