(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
10 day averaged volume of H R is 1939900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 50.19 | 50.09 | 50.52 | 49.62 | 0.784 times |
| 15 Mon Sep 2025 | 50.13 | 51.21 | 51.61 | 50.02 | 0.817 times |
| 12 Fri Sep 2025 | 51.22 | 51.93 | 52.52 | 51.12 | 0.693 times |
| 11 Thu Sep 2025 | 52.13 | 50.22 | 52.33 | 50.22 | 0.994 times |
| 10 Wed Sep 2025 | 50.22 | 51.08 | 51.40 | 49.94 | 0.988 times |
| 09 Tue Sep 2025 | 51.42 | 51.89 | 52.22 | 51.27 | 1.055 times |
| 08 Mon Sep 2025 | 52.04 | 50.91 | 52.04 | 50.91 | 1.019 times |
| 05 Fri Sep 2025 | 51.13 | 51.36 | 51.67 | 50.93 | 0.947 times |
| 04 Thu Sep 2025 | 51.37 | 50.69 | 51.39 | 50.21 | 1.051 times |
| 03 Wed Sep 2025 | 51.00 | 49.99 | 51.33 | 49.99 | 1.263 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 49.5 as target. However if you take a buy trade in stock , then use 50.3 as stoploss and 51 as target.
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 49.62 |
| Upside Target | 51.61 |
| Upside Target | 52.53 |
| Upside Target | 54.03 |
| Upside Target | 54.32 |
| Upside Target | 55.53 |
| Upside Target | 55.95 |
| Upside Target | 57.55 |
| Upside Target | 59.05 |
| Upside Target | 64.62 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 49.34 |
| Downside Intraday Target | 48.48 |
| Upside Intraday Target | 51.33 |
| Upside Intraday Target | 52.46 |
| Upside Intraday Target | 50.47 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 50.19 | 51.21 | 51.61 | 49.62 | 0.337 times |
| 12 Fri Sep 2025 | 51.22 | 50.91 | 52.52 | 49.94 | 1.071 times |
| 05 Fri Sep 2025 | 51.13 | 50.11 | 51.67 | 49.90 | 3.838 times |
| 29 Fri Aug 2025 | 50.35 | 49.93 | 50.52 | 49.93 | 0.217 times |
| 29 Fri Aug 2025 | 50.35 | 52.08 | 52.53 | 49.72 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 50.19 | 50.11 | 52.52 | 49.62 | 0.465 times |
| 29 Fri Aug 2025 | 50.35 | 54.83 | 55.95 | 47.00 | 2.019 times |
| 31 Thu Jul 2025 | 54.34 | 54.80 | 57.55 | 54.32 | 0.925 times |
| 30 Mon Jun 2025 | 54.89 | 56.70 | 59.05 | 54.03 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for H R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for H R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.