Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets

Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)

H R trades in USA in Consumer Services sector.

10 day averaged volume of H R is 2744490

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	50.32	51.86	52.38	50.30	0.804 times
25 Mon Aug 2025	51.86	52.08	52.53	51.69	0.634 times
22 Fri Aug 2025	52.13	51.48	52.28	51.38	0.659 times
21 Thu Aug 2025	51.33	51.30	51.54	51.00	0.62 times
20 Wed Aug 2025	51.44	51.51	51.78	51.02	0.722 times
19 Tue Aug 2025	51.21	50.62	51.58	50.61	0.714 times
18 Mon Aug 2025	50.42	49.63	50.95	49.51	0.901 times
15 Fri Aug 2025	50.15	49.51	50.57	49.51	0.883 times
14 Thu Aug 2025	49.37	49.80	50.75	48.36	1.218 times
13 Wed Aug 2025	49.92	50.56	50.97	47.00	2.276 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.6, but if it comes above 50.6, then a intra day buy could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 48.1 as target. However if you take a buy trade in stock , then use 50.6 as stoploss and 52.64 as target.

Share price targets for H R (HRB)

Target Type	Value
Downside Target	47.00
Downside Target	49.51
Upside Target	52.28
Upside Target	55.53
Upside Target	55.73
Upside Target	55.90
Upside Target	55.95
Upside Target	57.55
Upside Target	59.05
Upside Target	64.08
Upside Target	64.62

Intraday share price targets for H R (HRB)

Target Type	Value
Downside Intraday Target	49.57
Downside Intraday Target	48.82
Upside Intraday Target	51.8
Upside Intraday Target	53.28
Upside Intraday Target	51.05

Weekly technical analysis of H R (HRB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	50.32	52.08	52.53	50.30	0.398 times
22 Fri Aug 2025	52.13	49.63	52.28	49.51	0.573 times
15 Fri Aug 2025	50.15	55.78	55.95	47.00	4.243 times
08 Fri Aug 2025	55.35	54.58	55.73	54.17	0.844 times
01 Fri Aug 2025	54.48	55.71	55.90	53.68	1.026 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H R (HRB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	50.32	54.83	55.95	47.00	1.632 times
31 Thu Jul 2025	54.34	54.80	57.55	54.32	0.925 times
30 Mon Jun 2025	54.89	56.70	59.05	54.03	0.779 times
30 Fri May 2025	56.95	60.82	64.62	55.53	0.835 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of H R (HRB)

Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for H R in short term and the sell signal is strong.

H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for H R in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of H R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.54 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.

H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.