Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets

Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)

H R trades in USA in Consumer Services sector.

10 day averaged volume of H R is 1804280

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	42.92	43.49	43.92	42.69	0.914 times
19 Fri Dec 2025	43.71	43.19	43.75	42.66	2.598 times
18 Thu Dec 2025	43.28	43.60	43.99	43.08	0.85 times
17 Wed Dec 2025	43.95	43.42	44.47	43.24	0.838 times
16 Tue Dec 2025	43.53	43.51	43.98	43.19	0.729 times
15 Mon Dec 2025	43.53	42.99	43.59	42.71	0.932 times
12 Fri Dec 2025	43.31	42.95	43.82	42.84	0.695 times
11 Thu Dec 2025	42.72	41.93	42.84	41.51	0.769 times
10 Wed Dec 2025	41.71	41.86	42.21	41.23	0.931 times
09 Tue Dec 2025	41.86	41.38	42.29	41.38	0.885 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.3 as stoploss in an intra day sell trade for a target of 42.5. However, stock will show a bullish move above 43.3.

Share price targets for H R (HRB)

Target Type	Value
Downside Target	41.17
Downside Target	42.66
Upside Target	43.72
Upside Target	44.47
Upside Target	47.00
Upside Target	48.97
Upside Target	49.64
Upside Target	52.44
Upside Target	52.52
Upside Target	52.90
Upside Target	55.95

Intraday share price targets for H R (HRB)

Target Type	Value
Downside Intraday Target	42.43
Downside Intraday Target	41.95
Upside Intraday Target	43.66
Upside Intraday Target	44.41
Upside Intraday Target	43.18

Weekly technical analysis of H R (HRB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	42.92	43.49	43.92	42.69	0.154 times
19 Fri Dec 2025	43.71	42.99	44.47	42.66	1.467 times
12 Fri Dec 2025	43.31	41.90	43.82	41.17	0.872 times
05 Fri Dec 2025	42.11	41.73	42.78	41.70	1.199 times
28 Fri Nov 2025	42.12	43.61	43.72	41.38	0.72 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H R (HRB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	42.92	41.73	44.47	41.17	0.882 times
28 Fri Nov 2025	42.12	49.55	52.44	41.38	1.457 times
31 Fri Oct 2025	49.74	50.75	52.90	49.64	0.642 times
30 Tue Sep 2025	50.57	50.11	52.52	48.97	0.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H R (HRB)

Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for H R in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of H R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.15 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.

H R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.