Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets

Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)

H R trades in USA in Consumer Services sector.

10 day averaged volume of H R is 1395356

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	56.12	56.05	56.41	55.84	0.375 times
02 Wed Jul 2025	55.90	55.47	56.05	55.12	0.876 times
01 Tue Jul 2025	55.78	54.80	55.88	54.61	1.055 times
30 Mon Jun 2025	54.89	54.63	54.92	54.15	0.973 times
27 Fri Jun 2025	54.70	54.50	55.43	54.28	1.91 times
26 Thu Jun 2025	54.32	54.57	54.67	54.03	0.869 times
25 Wed Jun 2025	54.53	54.83	54.95	54.31	0.641 times
24 Tue Jun 2025	54.92	55.26	55.61	54.30	0.802 times
23 Mon Jun 2025	55.33	55.46	56.16	55.17	0.804 times
20 Fri Jun 2025	54.88	55.23	55.48	54.47	1.429 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.8 or till 58.2. Use a stoploss of 55.69 and if this stock hits its stoploss, then it can fall down till 54.55

Share price targets for H R (HRB)

Target Type	Value
Downside Target	49.16
Downside Target	52.94
Downside Target	54.03
Upside Target	56.41
Upside Target	56.55
Upside Target	57.13
Upside Target	58.21
Upside Target	59.05
Upside Target	64.08
Upside Target	64.62

Intraday share price targets for H R (HRB)

Target Type	Value
Downside Intraday Target	54.71
Downside Intraday Target	53.3
Upside Intraday Target	56.97
Upside Intraday Target	57.82
Downside Intraday Target	55.56

Weekly technical analysis of H R (HRB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	56.12	54.63	56.41	54.15	0.652 times
27 Fri Jun 2025	54.70	55.46	56.16	54.03	1.762 times
20 Fri Jun 2025	54.88	54.66	55.48	54.44	0.693 times
13 Fri Jun 2025	55.79	58.04	58.21	54.72	0.96 times
06 Fri Jun 2025	58.25	56.70	59.05	56.55	1.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H R (HRB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	56.12	54.80	56.41	54.61	0.134 times
30 Mon Jun 2025	54.89	56.70	59.05	54.03	0.779 times
30 Fri May 2025	56.95	60.82	64.62	55.53	0.835 times
30 Wed Apr 2025	60.37	55.39	64.08	52.94	0.916 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H R (HRB)

Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H R ( (HRB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for H R in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of H R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.05 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.

H R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.