(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
10 day averaged volume of H R is 2798690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 53.11 | 52.66 | 53.22 | 52.02 | 0.675 times |
| 21 Fri Mar 2025 | 52.49 | 52.14 | 52.58 | 51.38 | 4.22 times |
| 20 Thu Mar 2025 | 52.40 | 52.53 | 52.92 | 52.01 | 0.522 times |
| 19 Wed Mar 2025 | 52.86 | 52.18 | 52.89 | 51.44 | 0.646 times |
| 18 Tue Mar 2025 | 52.05 | 52.12 | 52.44 | 51.18 | 0.567 times |
| 17 Mon Mar 2025 | 52.13 | 49.88 | 52.14 | 49.88 | 0.681 times |
| 14 Fri Mar 2025 | 50.23 | 49.94 | 50.49 | 49.64 | 0.467 times |
| 13 Thu Mar 2025 | 49.96 | 50.53 | 50.60 | 49.16 | 0.589 times |
| 12 Wed Mar 2025 | 50.23 | 53.10 | 53.59 | 50.18 | 0.874 times |
| 11 Tue Mar 2025 | 53.35 | 55.57 | 55.82 | 53.21 | 0.705 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.4 or till 56.3. Use a stoploss of 52.87 and if this stock hits its stoploss, then it can fall down till 51.33
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 49.16 |
| Downside Target | 51.20 |
| Upside Target | 54.63 |
| Upside Target | 55.08 |
| Upside Target | 55.87 |
| Upside Target | 56.00 |
| Upside Target | 56.12 |
| Upside Target | 57.13 |
| Upside Target | 59.11 |
| Upside Target | 63.81 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 52.35 |
| Downside Intraday Target | 51.58 |
| Upside Intraday Target | 53.55 |
| Upside Intraday Target | 53.98 |
| Downside Intraday Target | 52.78 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 53.11 | 52.66 | 53.22 | 52.02 | 0.102 times |
| 21 Fri Mar 2025 | 52.49 | 49.88 | 52.92 | 49.88 | 1.973 times |
| 14 Fri Mar 2025 | 50.23 | 55.31 | 57.13 | 49.16 | 1.288 times |
| 07 Fri Mar 2025 | 55.51 | 54.50 | 56.12 | 51.64 | 1.199 times |
| 28 Fri Feb 2025 | 54.51 | 52.42 | 54.63 | 52.13 | 1.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 53.11 | 54.50 | 57.13 | 49.16 | 1.516 times |
| 28 Fri Feb 2025 | 54.51 | 54.49 | 55.87 | 51.20 | 1.013 times |
| 31 Fri Jan 2025 | 55.31 | 53.33 | 56.00 | 51.91 | 1.249 times |
| 31 Tue Dec 2024 | 52.84 | 59.09 | 59.11 | 51.41 | 0.584 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.11 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.11 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.