(HRL) Hormel Foods complete technical analysis [charts+indicators] | Buy/Sell Hormel Foods | (HRL) share price targets
Complete technical analysis of Hormel Foods (HRL) by charts plus indicators, forecast predictions and share price targets for Hormel Foods (HRL)
Hormel Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Hormel Foods is 4595076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 22.61 | 22.75 | 22.80 | 22.46 | 0.745 times |
| 21 Fri Nov 2025 | 22.69 | 22.47 | 23.01 | 22.33 | 1.999 times |
| 20 Thu Nov 2025 | 22.32 | 22.13 | 22.51 | 22.03 | 0.815 times |
| 19 Wed Nov 2025 | 22.19 | 22.25 | 22.27 | 22.03 | 0.803 times |
| 18 Tue Nov 2025 | 22.32 | 22.29 | 22.41 | 22.08 | 0.765 times |
| 17 Mon Nov 2025 | 22.28 | 22.62 | 22.65 | 22.20 | 0.936 times |
| 14 Fri Nov 2025 | 22.64 | 22.74 | 22.88 | 22.36 | 0.832 times |
| 13 Thu Nov 2025 | 22.67 | 22.21 | 22.83 | 22.21 | 1.028 times |
| 12 Wed Nov 2025 | 22.27 | 22.46 | 22.65 | 22.24 | 0.906 times |
| 11 Tue Nov 2025 | 22.51 | 22.31 | 22.55 | 22.23 | 0.924 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.7 as stoploss in an intra day sell trade for a target of 22.16. However, stock will show a bullish move above 22.7.
Share price targets for Hormel Foods (HRL)
| Target Type | Value |
| Downside Target | 21.03 |
| Downside Target | 21.69 |
| Upside Target | 23.01 |
| Upside Target | 23.71 |
| Upside Target | 24.27 |
| Upside Target | 24.93 |
| Upside Target | 25.77 |
| Upside Target | 27.95 |
| Upside Target | 29.34 |
| Upside Target | 31.86 |
Intraday share price targets for Hormel Foods (HRL)
| Target Type | Value |
| Downside Intraday Target | 22.45 |
| Downside Intraday Target | 22.28 |
| Upside Intraday Target | 22.79 |
| Upside Intraday Target | 22.96 |
| Upside Intraday Target | 22.62 |
Weekly technical analysis of Hormel Foods (HRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 22.61 | 22.75 | 22.80 | 22.46 | 0.14 times |
| 21 Fri Nov 2025 | 22.69 | 22.62 | 23.01 | 22.03 | 1.136 times |
| 14 Fri Nov 2025 | 22.64 | 22.00 | 22.88 | 21.81 | 1.52 times |
| 07 Fri Nov 2025 | 22.02 | 21.49 | 22.11 | 21.24 | 1.763 times |
| 31 Fri Oct 2025 | 21.59 | 21.21 | 21.69 | 21.03 | 0.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hormel Foods (HRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 22.61 | 21.49 | 23.01 | 21.24 | 0.592 times |
| 31 Fri Oct 2025 | 21.59 | 24.84 | 24.93 | 21.03 | 1.232 times |
| 30 Tue Sep 2025 | 24.74 | 25.47 | 25.77 | 24.27 | 0.93 times |
| 29 Fri Aug 2025 | 25.44 | 28.30 | 29.34 | 23.71 | 1.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hormel Foods (HRL)
Price action analysis of Hormel Foods ( (HRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hormel Foods ( (HRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hormel Foods ( (HRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hormel Foods ( (HRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hormel Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hormel Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hormel Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hormel Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hormel Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Hormel Foods (HRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hormel Foods (HRL) stock. Volume based technical analysis of Hormel Foods (HRL) stock is negative.
Hormel Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hormel Foods ( (HRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hormel Foods ( (HRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hormel Foods ( (HRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hormel Foods ( (HRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hormel Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hormel Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hormel Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hormel Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hormel Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Hormel Foods (HRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hormel Foods (HRL) stock. Volume based technical analysis of Hormel Foods (HRL) stock is negative.
Hormel Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.