(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Host Hotels is 6126701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 18.43 | 18.87 | 18.87 | 18.27 | 0.888 times |
| 16 Thu May 2024 | 18.75 | 18.54 | 18.81 | 18.42 | 0.892 times |
| 15 Wed May 2024 | 18.48 | 18.71 | 18.76 | 18.42 | 0.935 times |
| 14 Tue May 2024 | 18.53 | 18.50 | 18.65 | 18.48 | 0.986 times |
| 13 Mon May 2024 | 18.45 | 18.52 | 18.64 | 18.35 | 0.996 times |
| 10 Fri May 2024 | 18.34 | 18.45 | 18.50 | 18.20 | 1.218 times |
| 09 Thu May 2024 | 18.42 | 18.23 | 18.49 | 18.09 | 1.262 times |
| 08 Wed May 2024 | 18.23 | 18.63 | 18.71 | 18.20 | 1.195 times |
| 07 Tue May 2024 | 18.72 | 19.04 | 19.11 | 18.64 | 0.786 times |
| 06 Mon May 2024 | 18.77 | 18.82 | 18.90 | 18.64 | 0.696 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 18.72. However, stock will show a bearish move below 18.4.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 17.78 |
| Upside Target | 19.26 |
| Upside Target | 19.52 |
| Upside Target | 19.87 |
| Upside Target | 20.22 |
| Upside Target | 20.23 |
| Upside Target | 20.39 |
| Upside Target | 20.85 |
| Upside Target | 20.92 |
| Upside Target | 21.31 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 18.18 |
| Downside Intraday Target | 17.92 |
| Upside Intraday Target | 18.78 |
| Upside Intraday Target | 19.12 |
| Upside Intraday Target | 18.52 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 18.43 | 18.52 | 18.87 | 18.27 | 0.911 times |
| 10 Fri May 2024 | 18.34 | 18.82 | 19.11 | 18.09 | 0.762 times |
| 03 Fri May 2024 | 18.65 | 18.94 | 19.87 | 17.78 | 1.739 times |
| 26 Fri Apr 2024 | 18.86 | 18.77 | 19.52 | 18.73 | 0.831 times |
| 19 Fri Apr 2024 | 18.71 | 20.14 | 20.22 | 18.47 | 1.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 18.43 | 18.79 | 19.26 | 17.78 | 0.818 times |
| 30 Tue Apr 2024 | 18.87 | 20.84 | 20.85 | 18.47 | 0.955 times |
| 28 Thu Mar 2024 | 20.68 | 20.69 | 21.31 | 20.23 | 0.832 times |
| 29 Thu Feb 2024 | 20.74 | 19.26 | 20.92 | 18.88 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.