(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Host Hotels is 5131420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 17.86 | 17.94 | 18.07 | 17.70 | 1.739 times |
| 25 Tue Jun 2024 | 18.08 | 18.18 | 18.25 | 17.94 | 0.909 times |
| 24 Mon Jun 2024 | 18.11 | 18.34 | 18.48 | 18.10 | 1.08 times |
| 21 Fri Jun 2024 | 18.33 | 18.12 | 18.39 | 17.98 | 2.259 times |
| 20 Thu Jun 2024 | 18.06 | 17.90 | 18.13 | 17.84 | 0.701 times |
| 18 Tue Jun 2024 | 17.94 | 18.00 | 18.15 | 17.84 | 0.801 times |
| 18 Tue Jun 2024 | 17.94 | 18.00 | 18.15 | 17.84 | 0.801 times |
| 17 Mon Jun 2024 | 17.96 | 17.79 | 17.99 | 17.70 | 0.549 times |
| 14 Fri Jun 2024 | 17.82 | 18.16 | 18.21 | 17.70 | 0.994 times |
| 13 Thu Jun 2024 | 18.30 | 18.36 | 18.39 | 18.03 | 0.928 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.7 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 18.03 as target.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 17.54 |
| Upside Target | 18.48 |
| Upside Target | 18.54 |
| Upside Target | 18.88 |
| Upside Target | 19.26 |
| Upside Target | 20.23 |
| Upside Target | 20.85 |
| Upside Target | 20.92 |
| Upside Target | 21.31 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 17.55 |
| Downside Intraday Target | 17.23 |
| Upside Intraday Target | 18.33 |
| Upside Intraday Target | 18.79 |
| Upside Intraday Target | 18.01 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 17.86 | 18.34 | 18.48 | 17.70 | 0.991 times |
| 21 Fri Jun 2024 | 18.33 | 18.00 | 18.39 | 17.84 | 2.786 times |
| 18 Tue Jun 2024 | 17.94 | 17.79 | 18.15 | 17.70 | 0.236 times |
| 14 Fri Jun 2024 | 17.82 | 17.77 | 18.54 | 17.70 | 0.916 times |
| 07 Fri Jun 2024 | 17.81 | 18.05 | 18.28 | 17.69 | 1.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 17.86 | 18.05 | 18.54 | 17.69 | 0.785 times |
| 31 Fri May 2024 | 17.94 | 18.79 | 19.26 | 17.54 | 1.269 times |
| 30 Tue Apr 2024 | 18.87 | 20.84 | 20.85 | 18.47 | 0.955 times |
| 28 Thu Mar 2024 | 20.68 | 20.69 | 21.31 | 20.23 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.