(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Host Hotels is 5790320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 17.99 | 18.72 | 18.80 | 17.93 | 0.914 times |
| 17 Wed Jul 2024 | 18.86 | 18.46 | 18.94 | 18.43 | 1.187 times |
| 16 Tue Jul 2024 | 18.56 | 18.36 | 18.68 | 18.10 | 1.225 times |
| 15 Mon Jul 2024 | 18.31 | 18.24 | 18.44 | 18.18 | 1.063 times |
| 12 Fri Jul 2024 | 18.18 | 18.02 | 18.24 | 17.86 | 1.052 times |
| 11 Thu Jul 2024 | 17.86 | 18.23 | 18.27 | 17.76 | 1.14 times |
| 10 Wed Jul 2024 | 17.88 | 17.66 | 17.91 | 17.52 | 1.062 times |
| 09 Tue Jul 2024 | 17.54 | 17.57 | 17.76 | 17.48 | 0.603 times |
| 08 Mon Jul 2024 | 17.69 | 17.60 | 17.75 | 17.50 | 0.95 times |
| 05 Fri Jul 2024 | 17.48 | 17.61 | 17.64 | 17.39 | 1.273 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.3 or till 18.7. Use a stoploss of 17.97 and if this stock hits its stoploss, then it can fall down till 17.62
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 17.39 |
| Upside Target | 18.47 |
| Upside Target | 18.48 |
| Upside Target | 18.54 |
| Upside Target | 18.94 |
| Upside Target | 19.26 |
| Upside Target | 20.23 |
| Upside Target | 20.85 |
| Upside Target | 21.31 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 17.63 |
| Downside Intraday Target | 17.28 |
| Upside Intraday Target | 18.64 |
| Upside Intraday Target | 19.3 |
| Upside Intraday Target | 18.29 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 17.99 | 18.24 | 18.94 | 17.93 | 0.913 times |
| 12 Fri Jul 2024 | 18.18 | 17.60 | 18.27 | 17.48 | 2.798 times |
| 05 Fri Jul 2024 | 17.48 | 17.74 | 17.78 | 17.39 | 0.796 times |
| 03 Wed Jul 2024 | 17.68 | 17.89 | 18.02 | 17.53 | 0.367 times |
| 28 Fri Jun 2024 | 17.98 | 18.34 | 18.48 | 17.70 | 1.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 17.99 | 17.89 | 18.94 | 17.39 | 0.622 times |
| 28 Fri Jun 2024 | 17.98 | 18.05 | 18.54 | 17.69 | 0.895 times |
| 31 Fri May 2024 | 17.94 | 18.79 | 19.26 | 17.54 | 1.269 times |
| 30 Tue Apr 2024 | 18.87 | 20.84 | 20.85 | 18.47 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.