(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Host Hotels is 8672724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 17.37 | 17.62 | 17.67 | 17.25 | 0.777 times |
| 30 Fri Aug 2024 | 17.70 | 17.77 | 18.07 | 17.57 | 1.046 times |
| 30 Fri Aug 2024 | 17.70 | 17.77 | 18.07 | 17.57 | 1.064 times |
| 29 Thu Aug 2024 | 17.65 | 17.33 | 17.75 | 17.25 | 0.79 times |
| 28 Wed Aug 2024 | 17.24 | 17.30 | 17.30 | 17.13 | 0.744 times |
| 27 Tue Aug 2024 | 17.30 | 17.29 | 17.45 | 17.16 | 0.886 times |
| 26 Mon Aug 2024 | 17.34 | 17.56 | 17.61 | 17.28 | 1.019 times |
| 23 Fri Aug 2024 | 17.41 | 17.14 | 17.58 | 17.10 | 1.413 times |
| 22 Thu Aug 2024 | 17.09 | 16.88 | 17.35 | 16.88 | 1.387 times |
| 21 Wed Aug 2024 | 16.92 | 16.64 | 16.94 | 16.48 | 0.905 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.4 as stoploss in an intra day sell trade for a target of 16.84. However, stock will show a bullish move above 17.4.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.71 |
| Downside Target | 16.41 |
| Downside Target | 17.03 |
| Upside Target | 17.67 |
| Upside Target | 17.69 |
| Upside Target | 18.07 |
| Upside Target | 18.54 |
| Upside Target | 18.94 |
| Upside Target | 19.26 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 17.19 |
| Downside Intraday Target | 17.01 |
| Upside Intraday Target | 17.61 |
| Upside Intraday Target | 17.85 |
| Upside Intraday Target | 17.43 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 17.37 | 17.62 | 17.67 | 17.25 | 0.743 times |
| 30 Fri Aug 2024 | 17.70 | 17.77 | 18.07 | 17.57 | 0.232 times |
| 30 Fri Aug 2024 | 17.70 | 17.56 | 18.07 | 17.13 | 0.852 times |
| 23 Fri Aug 2024 | 17.41 | 16.46 | 17.58 | 16.41 | 1.359 times |
| 16 Fri Aug 2024 | 16.45 | 16.31 | 16.66 | 15.92 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 17.37 | 17.62 | 17.67 | 17.25 | 0.031 times |
| 30 Fri Aug 2024 | 17.70 | 16.80 | 18.07 | 15.71 | 1.518 times |
| 31 Wed Jul 2024 | 17.51 | 17.89 | 18.94 | 17.03 | 1.18 times |
| 28 Fri Jun 2024 | 17.98 | 18.05 | 18.54 | 17.69 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.