(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Host Hotels is 9553240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 17.38 | 17.46 | 17.46 | 17.15 | 0.863 times |
| 02 Wed Oct 2024 | 17.57 | 17.38 | 17.69 | 17.35 | 1.12 times |
| 01 Tue Oct 2024 | 17.55 | 17.58 | 17.65 | 17.18 | 0.756 times |
| 30 Mon Sep 2024 | 17.60 | 17.91 | 18.00 | 17.46 | 0.781 times |
| 27 Fri Sep 2024 | 18.13 | 18.42 | 18.46 | 18.09 | 0.678 times |
| 26 Thu Sep 2024 | 18.24 | 18.35 | 18.47 | 18.13 | 1.131 times |
| 25 Wed Sep 2024 | 18.21 | 18.74 | 18.82 | 18.20 | 0.683 times |
| 24 Tue Sep 2024 | 18.68 | 18.70 | 18.89 | 18.55 | 0.899 times |
| 23 Mon Sep 2024 | 18.63 | 18.88 | 18.95 | 18.39 | 0.781 times |
| 20 Fri Sep 2024 | 18.73 | 18.55 | 18.84 | 18.28 | 1.621 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.1 as stoploss in an intra day buy trade for a target of 17.71. However, stock will show a bearish move below 17.1.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.71 |
| Downside Target | 16.42 |
| Downside Target | 17.03 |
| Upside Target | 18.00 |
| Upside Target | 18.07 |
| Upside Target | 18.09 |
| Upside Target | 18.54 |
| Upside Target | 18.84 |
| Upside Target | 18.94 |
| Upside Target | 18.95 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 17.02 |
| Downside Intraday Target | 16.66 |
| Upside Intraday Target | 17.87 |
| Upside Intraday Target | 18.36 |
| Upside Intraday Target | 17.51 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 17.38 | 17.91 | 18.00 | 17.15 | 0.844 times |
| 27 Fri Sep 2024 | 18.13 | 18.88 | 18.95 | 18.09 | 0.799 times |
| 20 Fri Sep 2024 | 18.73 | 17.50 | 18.84 | 17.36 | 1.289 times |
| 13 Fri Sep 2024 | 17.42 | 16.76 | 17.61 | 16.42 | 1.147 times |
| 06 Fri Sep 2024 | 16.73 | 17.62 | 17.67 | 16.61 | 3.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 17.38 | 17.58 | 17.69 | 17.15 | 0.154 times |
| 30 Mon Sep 2024 | 17.60 | 17.62 | 18.95 | 16.42 | 0.778 times |
| 30 Fri Aug 2024 | 17.70 | 16.80 | 18.07 | 15.71 | 1.518 times |
| 31 Wed Jul 2024 | 17.51 | 17.89 | 18.94 | 17.03 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.