(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Host Hotels is 8659050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 15.47 | 14.85 | 15.50 | 14.85 | 1.408 times |
| 23 Fri May 2025 | 14.70 | 14.46 | 14.77 | 14.46 | 0.788 times |
| 22 Thu May 2025 | 14.83 | 14.74 | 14.87 | 14.55 | 1.077 times |
| 21 Wed May 2025 | 14.76 | 15.05 | 15.05 | 14.68 | 0.909 times |
| 20 Tue May 2025 | 15.14 | 15.31 | 15.39 | 15.10 | 0.972 times |
| 19 Mon May 2025 | 15.42 | 15.26 | 15.49 | 15.17 | 0.701 times |
| 16 Fri May 2025 | 15.56 | 15.43 | 15.59 | 15.34 | 0.666 times |
| 15 Thu May 2025 | 15.40 | 15.45 | 15.52 | 15.34 | 0.826 times |
| 14 Wed May 2025 | 15.50 | 15.74 | 15.78 | 15.47 | 1.236 times |
| 13 Tue May 2025 | 15.76 | 15.71 | 15.89 | 15.61 | 1.075 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.5 as stoploss in an intra day sell trade for a target of 14.96. However, stock will show a bullish move above 15.5.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 12.22 |
| Downside Target | 13.68 |
| Downside Target | 14.37 |
| Downside Target | 15.34 |
| Upside Target | 15.50 |
| Upside Target | 15.86 |
| Upside Target | 16.12 |
| Upside Target | 16.51 |
| Upside Target | 16.54 |
| Upside Target | 17.16 |
| Upside Target | 17.73 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 15.05 |
| Downside Intraday Target | 14.62 |
| Upside Intraday Target | 15.7 |
| Upside Intraday Target | 15.92 |
| Downside Intraday Target | 15.27 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 15.47 | 14.85 | 15.50 | 14.85 | 0.317 times |
| 23 Fri May 2025 | 14.70 | 15.26 | 15.49 | 14.46 | 0.801 times |
| 16 Fri May 2025 | 15.56 | 15.46 | 16.12 | 15.34 | 1.312 times |
| 09 Fri May 2025 | 14.77 | 14.70 | 15.00 | 14.37 | 0.672 times |
| 02 Fri May 2025 | 14.79 | 13.91 | 14.98 | 13.68 | 3.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 15.47 | 14.81 | 16.12 | 14.37 | 0.721 times |
| 30 Wed Apr 2025 | 14.12 | 14.23 | 14.70 | 12.22 | 1.232 times |
| 31 Mon Mar 2025 | 14.21 | 16.25 | 16.54 | 13.83 | 1.072 times |
| 28 Fri Feb 2025 | 16.13 | 16.50 | 17.16 | 15.86 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.