(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Host Hotels is 10049440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 16.13 | 15.88 | 16.14 | 15.88 | 0.688 times |
| 18 Mon Aug 2025 | 15.85 | 15.66 | 15.91 | 15.65 | 0.554 times |
| 15 Fri Aug 2025 | 15.72 | 16.08 | 16.09 | 15.70 | 1.085 times |
| 14 Thu Aug 2025 | 15.98 | 16.00 | 16.02 | 15.69 | 0.691 times |
| 13 Wed Aug 2025 | 16.10 | 15.82 | 16.15 | 15.73 | 0.945 times |
| 12 Tue Aug 2025 | 15.75 | 15.44 | 15.75 | 15.37 | 0.736 times |
| 11 Mon Aug 2025 | 15.31 | 15.34 | 15.44 | 15.19 | 1.156 times |
| 08 Fri Aug 2025 | 15.35 | 15.29 | 15.40 | 15.18 | 0.763 times |
| 07 Thu Aug 2025 | 15.27 | 15.50 | 15.50 | 15.17 | 0.841 times |
| 06 Wed Aug 2025 | 15.30 | 15.39 | 15.43 | 15.12 | 1.512 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.4 or till 16.9. Use a stoploss of 15.91 and if this stock hits its stoploss, then it can fall down till 15.47
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 12.22 |
| Downside Target | 14.37 |
| Downside Target | 14.70 |
| Downside Target | 15.07 |
| Downside Target | 15.65 |
| Downside Target | 16.06 |
| Upside Target | 16.14 |
| Upside Target | 16.15 |
| Upside Target | 16.31 |
| Upside Target | 16.72 |
| Upside Target | 16.83 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 15.81 |
| Downside Intraday Target | 15.48 |
| Upside Intraday Target | 16.3 |
| Upside Intraday Target | 16.46 |
| Downside Intraday Target | 15.97 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 16.13 | 15.66 | 16.14 | 15.65 | 0.269 times |
| 15 Fri Aug 2025 | 15.72 | 15.34 | 16.15 | 15.19 | 0.954 times |
| 08 Fri Aug 2025 | 15.35 | 15.73 | 15.73 | 15.12 | 0.628 times |
| 01 Fri Aug 2025 | 15.53 | 16.68 | 16.72 | 15.21 | 1.977 times |
| 25 Fri Jul 2025 | 16.55 | 16.20 | 16.83 | 16.06 | 1.152 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 16.13 | 15.69 | 16.15 | 15.12 | 0.616 times |
| 31 Thu Jul 2025 | 15.72 | 15.36 | 16.83 | 15.31 | 1.094 times |
| 30 Mon Jun 2025 | 15.36 | 15.42 | 16.31 | 15.07 | 0.751 times |
| 30 Fri May 2025 | 15.49 | 14.81 | 16.12 | 14.37 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.