(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Host Hotels is 5493207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 15.82 | 16.17 | 16.24 | 15.80 | 1.5 times |
| 09 Thu Oct 2025 | 16.19 | 16.31 | 16.39 | 16.10 | 0.854 times |
| 08 Wed Oct 2025 | 16.25 | 16.42 | 16.49 | 16.20 | 0.98 times |
| 07 Tue Oct 2025 | 16.43 | 16.66 | 16.71 | 16.41 | 0.894 times |
| 06 Mon Oct 2025 | 16.71 | 16.96 | 17.07 | 16.57 | 1.232 times |
| 03 Fri Oct 2025 | 16.91 | 17.12 | 17.25 | 16.86 | 1.069 times |
| 02 Thu Oct 2025 | 17.11 | 17.07 | 17.22 | 16.99 | 0.77 times |
| 01 Wed Oct 2025 | 17.05 | 16.91 | 17.14 | 16.87 | 1.101 times |
| 30 Tue Sep 2025 | 17.02 | 17.14 | 17.20 | 16.87 | 1.024 times |
| 29 Mon Sep 2025 | 17.43 | 17.61 | 17.65 | 17.35 | 0.942 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.9, for a target of 16.6 or 17.08
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 15.80 |
| Upside Target | 16.31 |
| Upside Target | 16.83 |
| Upside Target | 17.25 |
| Upside Target | 17.33 |
| Upside Target | 17.45 |
| Upside Target | 17.65 |
| Upside Target | 17.66 |
| Upside Target | 17.89 |
| Upside Target | 17.90 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 15.39 |
| Downside Intraday Target | 14.96 |
| Upside Intraday Target | 16.66 |
| Upside Intraday Target | 17.5 |
| Upside Intraday Target | 16.23 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 15.82 | 16.96 | 17.07 | 15.80 | 1.113 times |
| 03 Fri Oct 2025 | 16.91 | 17.61 | 17.65 | 16.86 | 0.716 times |
| 26 Fri Sep 2025 | 17.55 | 17.42 | 17.66 | 17.17 | 0.527 times |
| 19 Fri Sep 2025 | 17.42 | 17.61 | 17.90 | 17.33 | 1.728 times |
| 12 Fri Sep 2025 | 17.60 | 17.45 | 17.89 | 17.09 | 1.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 15.82 | 16.91 | 17.25 | 15.80 | 0.24 times |
| 30 Tue Sep 2025 | 17.02 | 17.08 | 17.90 | 16.87 | 0.939 times |
| 29 Fri Aug 2025 | 17.21 | 15.69 | 17.45 | 15.12 | 1.022 times |
| 31 Thu Jul 2025 | 15.72 | 15.36 | 16.83 | 15.31 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.