Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets

Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)

Host Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Host Hotels is 6103670

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	17.73	17.90	17.96	17.71	0.875 times
30 Tue Dec 2025	18.29	18.38	18.46	18.24	0.576 times
29 Mon Dec 2025	18.39	18.48	18.49	18.26	0.691 times
26 Fri Dec 2025	18.44	18.43	18.53	18.30	0.683 times
24 Wed Dec 2025	18.52	18.36	18.54	18.32	0.518 times
23 Tue Dec 2025	18.36	18.64	18.69	18.33	0.802 times
22 Mon Dec 2025	18.63	18.54	18.68	18.41	0.742 times
19 Fri Dec 2025	18.51	18.49	18.64	18.23	2.423 times
18 Thu Dec 2025	18.46	18.66	18.72	18.37	1.357 times
17 Wed Dec 2025	18.57	18.32	18.66	18.25	1.175 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.6 as stoploss in an intra day buy trade for a target of 18.09. However, stock will show a bearish move below 17.6.

Share price targets for Host Hotels (HST)

Target Type	Value
Downside Target	15.12
Downside Target	15.61
Downside Target	16.87
Upside Target	18.18
Upside Target	18.23
Upside Target	18.30
Upside Target	18.49
Upside Target	18.51
Upside Target	18.69
Upside Target	18.72

Intraday share price targets for Host Hotels (HST)

Target Type	Value
Downside Intraday Target	17.46
Downside Intraday Target	17.2
Upside Intraday Target	18.24
Upside Intraday Target	18.76
Upside Intraday Target	17.98

Weekly technical analysis of Host Hotels (HST)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	17.73	18.48	18.49	17.71	0.781 times
26 Fri Dec 2025	18.44	18.54	18.69	18.30	0.368 times
19 Fri Dec 2025	18.51	18.46	18.72	18.18	1.011 times
12 Fri Dec 2025	18.36	17.29	18.51	17.04	1.258 times
05 Fri Dec 2025	17.26	17.49	17.77	17.09	1.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Host Hotels (HST)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	17.73	17.49	18.72	17.04	0.894 times
28 Fri Nov 2025	17.63	15.98	18.23	15.88	1.15 times
31 Fri Oct 2025	16.02	16.91	17.25	15.61	0.791 times
30 Tue Sep 2025	17.02	17.08	17.90	16.87	0.939 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Host Hotels (HST)

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.

Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Host Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.

Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.