Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets

Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)

Healthstream Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Healthstream Inc is 276030

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 28.06 27.77 28.07 27.65 0.931 times
27 Tue May 2025 27.90 27.67 28.08 27.54 0.952 times
23 Fri May 2025 27.35 27.51 27.99 27.34 0.783 times
22 Thu May 2025 27.82 28.20 28.50 27.75 1.136 times
21 Wed May 2025 28.24 28.36 28.96 27.94 1.143 times
20 Tue May 2025 28.65 28.96 29.10 28.59 1.376 times
19 Mon May 2025 29.13 28.14 29.16 28.14 1.017 times
16 Fri May 2025 28.49 27.51 28.62 27.51 1.164 times
15 Thu May 2025 27.57 27.00 27.75 26.70 0.893 times
14 Wed May 2025 27.08 27.30 27.39 27.00 0.756 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.5 or till 23.6. Use a stoploss of 28.91 and if the stock hits stoploss, then it can shoot up till 31.32

Share price targets for Healthstream Inc (HSTM)

Target Type Value
Downside Target 25.84
Downside Target 26.70
Downside Target 27.34
Upside Target 28.78
Upside Target 29.83
Upside Target 33.00
Upside Target 33.06
Upside Target 33.95
Upside Target 34.06
Upside Target 34.08
Upside Target 34.13
Upside Target 34.24

Intraday share price targets for Healthstream Inc (HSTM)

Target Type Value
Downside Intraday Target 27.71
Downside Intraday Target 27.35
Upside Intraday Target 28.25
Upside Intraday Target 28.43
Downside Intraday Target 27.89

Weekly technical analysis of Healthstream Inc (HSTM)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 28.06 27.67 28.08 27.54 0.345 times
23 Fri May 2025 27.35 28.14 29.16 27.34 1.068 times
16 Fri May 2025 28.49 28.47 28.78 26.70 0.854 times
09 Fri May 2025 27.84 33.77 33.95 25.84 2.09 times
02 Fri May 2025 34.07 33.31 34.13 33.00 1.647 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Healthstream Inc (HSTM)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 28.06 33.63 34.13 25.84 1.645 times
30 Wed Apr 2025 33.63 31.95 34.06 29.83 0.903 times
31 Mon Mar 2025 32.18 33.63 34.08 30.33 1.366 times
28 Fri Feb 2025 33.77 32.28 34.24 30.40 1.051 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Healthstream Inc (HSTM)

Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Healthstream Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.1 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.

Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Healthstream Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.1 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.

Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme