(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Healthstream Inc is 199510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 24.57 | 24.50 | 24.72 | 24.37 | 0.789 times |
| 12 Wed Nov 2025 | 24.56 | 25.18 | 25.30 | 24.52 | 0.72 times |
| 11 Tue Nov 2025 | 25.18 | 24.76 | 25.65 | 24.55 | 1.008 times |
| 10 Mon Nov 2025 | 24.54 | 24.67 | 25.05 | 24.24 | 0.86 times |
| 07 Fri Nov 2025 | 24.65 | 24.78 | 25.06 | 24.36 | 0.892 times |
| 06 Thu Nov 2025 | 24.77 | 25.69 | 25.93 | 24.73 | 0.937 times |
| 05 Wed Nov 2025 | 25.71 | 25.86 | 26.18 | 25.12 | 1.002 times |
| 04 Tue Nov 2025 | 26.03 | 27.31 | 27.31 | 25.28 | 1.516 times |
| 31 Fri Oct 2025 | 24.60 | 24.45 | 24.98 | 24.38 | 1.04 times |
| 31 Fri Oct 2025 | 24.60 | 24.45 | 24.98 | 24.38 | 1.04 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 23.5 as target. However if you take a buy trade in stock , then use 24.6 as stoploss and 25.5 as target.
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 24.24 |
| Upside Target | 24.98 |
| Upside Target | 26.32 |
| Upside Target | 27.31 |
| Upside Target | 27.33 |
| Upside Target | 28.00 |
| Upside Target | 28.18 |
| Upside Target | 28.38 |
| Upside Target | 29.63 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 23.99 |
| Downside Intraday Target | 23.41 |
| Upside Intraday Target | 25.4 |
| Upside Intraday Target | 26.23 |
| Upside Intraday Target | 24.82 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 24.57 | 24.67 | 25.65 | 24.24 | 0.777 times |
| 07 Fri Nov 2025 | 24.65 | 27.31 | 27.31 | 24.36 | 4.182 times |
| 31 Fri Oct 2025 | 24.60 | 24.45 | 24.98 | 24.38 | 0.255 times |
| 31 Fri Oct 2025 | 24.60 | 26.30 | 26.32 | 24.37 | 0.866 times |
| 24 Fri Oct 2025 | 26.31 | 26.67 | 27.31 | 26.10 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 24.57 | 27.31 | 27.31 | 24.24 | 0.397 times |
| 31 Fri Oct 2025 | 24.60 | 28.08 | 28.18 | 24.37 | 0.925 times |
| 30 Tue Sep 2025 | 28.24 | 27.90 | 29.63 | 27.33 | 0.999 times |
| 29 Fri Aug 2025 | 28.08 | 26.01 | 28.38 | 25.36 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.