(HSY) Hershey Company complete technical analysis [charts+indicators] | Buy/Sell Hershey Company | (HSY) share price targets
Complete technical analysis of Hershey Company (HSY) by charts plus indicators, forecast predictions and share price targets for Hershey Company (HSY)
Hershey Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Hershey Company is 1445840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 188.16 | 188.51 | 190.04 | 186.84 | 0.707 times |
| 17 Wed Dec 2025 | 188.94 | 188.82 | 190.19 | 187.69 | 0.74 times |
| 16 Tue Dec 2025 | 188.15 | 189.00 | 189.85 | 186.85 | 1.021 times |
| 15 Mon Dec 2025 | 188.11 | 186.45 | 188.63 | 184.38 | 1.531 times |
| 12 Fri Dec 2025 | 181.83 | 182.04 | 183.70 | 180.97 | 0.706 times |
| 11 Thu Dec 2025 | 181.58 | 180.69 | 182.60 | 180.00 | 0.732 times |
| 10 Wed Dec 2025 | 180.06 | 179.13 | 180.89 | 178.32 | 1.441 times |
| 09 Tue Dec 2025 | 178.78 | 180.94 | 181.62 | 175.57 | 0.923 times |
| 08 Mon Dec 2025 | 180.78 | 181.29 | 182.27 | 179.16 | 1.262 times |
| 05 Fri Dec 2025 | 182.30 | 181.53 | 183.25 | 180.56 | 0.75 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 187.6, but if it comes below 187.6, then a intra day sell could be more profitable.
If you take a sell trade below 187.6, then use 187.6 as stoploss and 184.36 as target. However if you take a buy trade in stock , then use 187.6 as stoploss and 191.4 as target.
Share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Target | 161.67 |
| Downside Target | 173.97 |
| Downside Target | 187.00 |
| Downside Target | 187.99 |
| Upside Target | 189.49 |
| Upside Target | 190.19 |
| Upside Target | 192.67 |
| Upside Target | 195.35 |
| Upside Target | 197.12 |
Intraday share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Intraday Target | 184.96 |
| Downside Intraday Target | 181.77 |
| Upside Intraday Target | 190.77 |
| Upside Intraday Target | 193.39 |
| Downside Intraday Target | 187.58 |
Weekly technical analysis of Hershey Company (HSY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 188.16 | 186.45 | 190.19 | 184.38 | 0.79 times |
| 12 Fri Dec 2025 | 181.83 | 181.29 | 183.70 | 175.57 | 1.084 times |
| 05 Fri Dec 2025 | 182.30 | 187.73 | 187.99 | 179.43 | 1.174 times |
| 28 Fri Nov 2025 | 188.08 | 186.29 | 189.49 | 185.11 | 0.62 times |
| 21 Fri Nov 2025 | 186.00 | 180.32 | 187.00 | 178.86 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hershey Company (HSY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 188.16 | 187.73 | 190.19 | 175.57 | 0.636 times |
| 28 Fri Nov 2025 | 188.08 | 162.42 | 189.49 | 161.67 | 0.847 times |
| 31 Fri Oct 2025 | 169.63 | 187.09 | 197.12 | 163.09 | 1.274 times |
| 30 Tue Sep 2025 | 187.05 | 183.98 | 195.35 | 182.79 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hershey Company (HSY)
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hershey Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hershey Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hershey Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hershey Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hershey Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.8 and Hershey Company (HSY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hershey Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hershey Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hershey Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hershey Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hershey Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.8 and Hershey Company (HSY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.