(HSY) Hershey Company complete technical analysis [charts+indicators] | Buy/Sell Hershey Company | (HSY) share price targets
Complete technical analysis of Hershey Company (HSY) by charts plus indicators, forecast predictions and share price targets for Hershey Company (HSY)
Hershey Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Hershey Company is 1407430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 188.11 | 186.45 | 188.63 | 184.38 | 1.573 times |
| 12 Fri Dec 2025 | 181.83 | 182.04 | 183.70 | 180.97 | 0.725 times |
| 11 Thu Dec 2025 | 181.58 | 180.69 | 182.60 | 180.00 | 0.752 times |
| 10 Wed Dec 2025 | 180.06 | 179.13 | 180.89 | 178.32 | 1.48 times |
| 09 Tue Dec 2025 | 178.78 | 180.94 | 181.62 | 175.57 | 0.948 times |
| 08 Mon Dec 2025 | 180.78 | 181.29 | 182.27 | 179.16 | 1.296 times |
| 05 Fri Dec 2025 | 182.30 | 181.53 | 183.25 | 180.56 | 0.77 times |
| 04 Thu Dec 2025 | 182.46 | 181.99 | 182.58 | 179.43 | 0.92 times |
| 03 Wed Dec 2025 | 180.63 | 183.63 | 185.43 | 180.45 | 1.021 times |
| 02 Tue Dec 2025 | 182.77 | 184.48 | 184.99 | 180.21 | 1.171 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 186.2, but if it comes below 186.2, then a intra day sell could be more profitable.
If you take a sell trade below 186.2, then use 186.2 as stoploss and 183.31 as target. However if you take a buy trade in stock , then use 186.2 as stoploss and 189.7 as target.
Share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Target | 161.67 |
| Downside Target | 173.97 |
| Downside Target | 187.00 |
| Downside Target | 187.99 |
| Upside Target | 188.63 |
| Upside Target | 189.49 |
| Upside Target | 192.67 |
| Upside Target | 195.35 |
| Upside Target | 197.12 |
Intraday share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Intraday Target | 185.45 |
| Downside Intraday Target | 182.79 |
| Upside Intraday Target | 189.7 |
| Upside Intraday Target | 191.29 |
| Downside Intraday Target | 187.04 |
Weekly technical analysis of Hershey Company (HSY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 188.11 | 186.45 | 188.63 | 184.38 | 0.302 times |
| 12 Fri Dec 2025 | 181.83 | 181.29 | 183.70 | 175.57 | 1.084 times |
| 05 Fri Dec 2025 | 182.30 | 187.73 | 187.99 | 179.43 | 1.174 times |
| 28 Fri Nov 2025 | 188.08 | 186.29 | 189.49 | 185.11 | 0.62 times |
| 21 Fri Nov 2025 | 186.00 | 180.32 | 187.00 | 178.86 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hershey Company (HSY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 188.11 | 187.73 | 188.63 | 175.57 | 0.522 times |
| 28 Fri Nov 2025 | 188.08 | 162.42 | 189.49 | 161.67 | 0.847 times |
| 31 Fri Oct 2025 | 169.63 | 187.09 | 197.12 | 163.09 | 1.274 times |
| 30 Tue Sep 2025 | 187.05 | 183.98 | 195.35 | 182.79 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hershey Company (HSY)
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hershey Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hershey Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hershey Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hershey Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.17 and Hershey Company (HSY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hershey Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hershey Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hershey Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hershey Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.17 and Hershey Company (HSY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.