(HSY) Hershey Company complete technical analysis [charts+indicators] | Buy/Sell Hershey Company | (HSY) share price targets
Complete technical analysis of Hershey Company (HSY) by charts plus indicators, forecast predictions and share price targets for Hershey Company (HSY)
Hershey Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Hershey Company is 1889150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 186.00 | 184.10 | 187.00 | 181.83 | 0.992 times |
| 20 Thu Nov 2025 | 182.66 | 181.65 | 185.08 | 180.95 | 0.8 times |
| 19 Wed Nov 2025 | 182.48 | 181.91 | 183.01 | 181.41 | 0.727 times |
| 18 Tue Nov 2025 | 182.93 | 179.11 | 184.56 | 178.86 | 1.173 times |
| 17 Mon Nov 2025 | 179.00 | 180.32 | 184.60 | 178.87 | 1.215 times |
| 14 Fri Nov 2025 | 179.20 | 179.24 | 180.55 | 177.17 | 0.845 times |
| 13 Thu Nov 2025 | 178.14 | 178.22 | 181.44 | 177.68 | 1.019 times |
| 12 Wed Nov 2025 | 178.26 | 173.53 | 179.44 | 173.38 | 1.285 times |
| 11 Tue Nov 2025 | 172.72 | 170.01 | 174.34 | 169.84 | 1.079 times |
| 10 Mon Nov 2025 | 168.91 | 169.86 | 169.91 | 164.02 | 1.19 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.6, but if it comes below 181.6, then a intra day sell could be more profitable.
If you take a sell trade below 181.6, then use 181.6 as stoploss and 175.59 as target. However if you take a buy trade in stock , then use 181.6 as stoploss and 188.7 as target.
Share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Target | 160.07 |
| Downside Target | 171.39 |
| Downside Target | 178.86 |
| Downside Target | 182.35 |
| Downside Target | 182.79 |
| Upside Target | 187.00 |
| Upside Target | 192.67 |
| Upside Target | 195.35 |
| Upside Target | 197.12 |
| Upside Target | 199.00 |
Intraday share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Intraday Target | 180.91 |
| Downside Intraday Target | 175.81 |
| Upside Intraday Target | 189.05 |
| Upside Intraday Target | 192.09 |
| Downside Intraday Target | 183.95 |
Weekly technical analysis of Hershey Company (HSY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 186.00 | 180.32 | 187.00 | 178.86 | 0.906 times |
| 14 Fri Nov 2025 | 179.20 | 169.86 | 181.44 | 164.02 | 1.723 times |
| 07 Fri Nov 2025 | 170.61 | 162.42 | 171.39 | 161.67 | 2.375 times |
| 31 Fri Oct 2025 | 169.63 | 171.49 | 171.71 | 166.41 | 0.192 times |
| 31 Fri Oct 2025 | 169.63 | 179.95 | 182.35 | 163.09 | 2.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hershey Company (HSY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 186.00 | 162.42 | 187.00 | 161.67 | 0.691 times |
| 31 Fri Oct 2025 | 169.63 | 187.09 | 197.12 | 163.09 | 1.274 times |
| 30 Tue Sep 2025 | 187.05 | 183.98 | 195.35 | 182.79 | 0.985 times |
| 29 Fri Aug 2025 | 183.75 | 187.89 | 192.67 | 173.97 | 0.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hershey Company (HSY)
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hershey Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hershey Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hershey Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hershey Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.67 and Hershey Company (HSY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hershey Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hershey Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hershey Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hershey Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.67 and Hershey Company (HSY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.