(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Heritage Commerce is 444703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 10.02 | 10.01 | 10.12 | 9.90 | 0.815 times |
| 06 Thu Mar 2025 | 9.97 | 10.02 | 10.09 | 9.92 | 0.784 times |
| 05 Wed Mar 2025 | 10.09 | 10.15 | 10.27 | 10.02 | 1.133 times |
| 04 Tue Mar 2025 | 10.12 | 10.39 | 10.39 | 10.09 | 1.069 times |
| 03 Mon Mar 2025 | 10.45 | 10.61 | 10.67 | 10.38 | 1.094 times |
| 28 Fri Feb 2025 | 10.61 | 10.58 | 10.67 | 10.55 | 0.844 times |
| 27 Thu Feb 2025 | 10.50 | 10.50 | 10.64 | 10.40 | 1.335 times |
| 26 Wed Feb 2025 | 10.51 | 10.17 | 10.59 | 10.17 | 0.764 times |
| 25 Tue Feb 2025 | 10.56 | 10.55 | 10.68 | 10.47 | 0.857 times |
| 24 Mon Feb 2025 | 10.49 | 10.56 | 10.64 | 10.42 | 0.837 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.9, for a target of 10.2 or 10.45
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 8.62 |
| Downside Target | 9.31 |
| Downside Target | 9.90 |
| Upside Target | 10.43 |
| Upside Target | 10.64 |
| Upside Target | 10.67 |
| Upside Target | 10.68 |
| Upside Target | 10.79 |
| Upside Target | 10.86 |
| Upside Target | 11.27 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 9.72 |
| Downside Intraday Target | 9.43 |
| Upside Intraday Target | 10.49 |
| Upside Intraday Target | 10.97 |
| Upside Intraday Target | 10.2 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 10.02 | 10.61 | 10.67 | 9.90 | 1.056 times |
| 28 Fri Feb 2025 | 10.61 | 10.56 | 10.68 | 10.17 | 0.864 times |
| 21 Fri Feb 2025 | 10.50 | 10.21 | 10.86 | 10.21 | 1.244 times |
| 14 Fri Feb 2025 | 10.65 | 10.35 | 10.79 | 10.00 | 0.755 times |
| 07 Fri Feb 2025 | 10.32 | 9.40 | 10.43 | 9.35 | 1.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 10.02 | 10.61 | 10.67 | 9.90 | 0.244 times |
| 28 Fri Feb 2025 | 10.61 | 9.40 | 10.86 | 9.35 | 1.203 times |
| 31 Fri Jan 2025 | 9.69 | 9.49 | 9.91 | 8.62 | 1.477 times |
| 31 Tue Dec 2024 | 9.38 | 10.53 | 10.64 | 9.31 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.