(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Hercules Capital is 813850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 19.22 | 19.11 | 19.39 | 19.11 | 0.946 times |
| 16 Tue Sep 2025 | 19.12 | 19.13 | 19.23 | 19.07 | 1.047 times |
| 15 Mon Sep 2025 | 19.13 | 19.45 | 19.49 | 19.09 | 1.416 times |
| 12 Fri Sep 2025 | 19.44 | 19.51 | 19.62 | 19.39 | 0.897 times |
| 11 Thu Sep 2025 | 19.53 | 19.35 | 19.54 | 19.35 | 0.869 times |
| 10 Wed Sep 2025 | 19.33 | 19.40 | 19.44 | 19.28 | 0.891 times |
| 09 Tue Sep 2025 | 19.32 | 19.39 | 19.42 | 19.27 | 0.863 times |
| 08 Mon Sep 2025 | 19.45 | 19.22 | 19.48 | 19.16 | 1.302 times |
| 05 Fri Sep 2025 | 19.23 | 19.38 | 19.44 | 19.13 | 1.237 times |
| 04 Thu Sep 2025 | 19.37 | 19.31 | 19.38 | 19.22 | 0.665 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 19.32. However, stock will show a bearish move below 19.2.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 17.11 |
| Downside Target | 18.13 |
| Downside Target | 18.75 |
| Upside Target | 19.49 |
| Upside Target | 19.57 |
| Upside Target | 19.62 |
| Upside Target | 19.65 |
| Upside Target | 19.67 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 19.03 |
| Downside Intraday Target | 18.84 |
| Upside Intraday Target | 19.45 |
| Upside Intraday Target | 19.68 |
| Upside Intraday Target | 19.26 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 19.22 | 19.45 | 19.49 | 19.07 | 0.707 times |
| 12 Fri Sep 2025 | 19.44 | 19.22 | 19.62 | 19.16 | 1.257 times |
| 05 Fri Sep 2025 | 19.23 | 19.40 | 19.49 | 19.13 | 4.714 times |
| 29 Fri Aug 2025 | 19.52 | 19.45 | 19.57 | 19.45 | 0.201 times |
| 29 Fri Aug 2025 | 19.52 | 19.28 | 19.57 | 19.03 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 19.22 | 19.40 | 19.62 | 19.07 | 0.453 times |
| 29 Fri Aug 2025 | 19.52 | 19.00 | 19.67 | 18.75 | 0.975 times |
| 31 Thu Jul 2025 | 18.76 | 18.27 | 19.65 | 18.23 | 1.277 times |
| 30 Mon Jun 2025 | 18.28 | 17.53 | 18.31 | 17.45 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.