(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Huazhu Group is 1815300
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 37.48 | 38.32 | 38.48 | 37.42 | 0.671 times |
11 Thu Apr 2024 | 39.39 | 40.00 | 40.07 | 39.17 | 0.721 times |
10 Wed Apr 2024 | 39.82 | 40.22 | 40.59 | 39.54 | 0.837 times |
09 Tue Apr 2024 | 39.99 | 40.89 | 41.09 | 39.57 | 0.772 times |
08 Mon Apr 2024 | 40.57 | 40.81 | 41.22 | 40.26 | 1.69 times |
05 Fri Apr 2024 | 40.60 | 40.30 | 40.67 | 39.99 | 0.657 times |
04 Thu Apr 2024 | 40.26 | 41.19 | 41.19 | 39.99 | 1.07 times |
03 Wed Apr 2024 | 41.05 | 39.32 | 41.07 | 39.05 | 0.951 times |
02 Tue Apr 2024 | 40.32 | 39.81 | 40.34 | 39.55 | 0.987 times |
01 Mon Apr 2024 | 39.10 | 39.00 | 39.93 | 39.00 | 0.844 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.1, but if it comes above 38.1, then a intra day buy could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 36.8 as target. However if you take a buy trade in stock , then use 38.1 as stoploss and 39.21 as target.
Share price targets for Huazhu Group (HTHT)
Target Type | Value |
Downside Target | 30.20 |
Downside Target | 31.00 |
Downside Target | 32.45 |
Downside Target | 33.31 |
Downside Target | 34.51 |
Downside Target | 35.37 |
Downside Target | 36.30 |
Upside Target | 39.00 |
Upside Target | 39.70 |
Upside Target | 40.21 |
Upside Target | 41.19 |
Upside Target | 41.22 |
Intraday share price targets for Huazhu Group (HTHT)
Target Type | Value |
Downside Intraday Target | 36.19 |
Downside Intraday Target | 34.91 |
Upside Intraday Target | 39.99 |
Upside Intraday Target | 42.51 |
Upside Intraday Target | 38.71 |
Weekly technical analysis of Huazhu Group (HTHT)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 37.48 | 40.81 | 41.22 | 37.42 | 1.04 times |
05 Fri Apr 2024 | 40.60 | 39.00 | 41.19 | 39.00 | 1.217 times |
28 Thu Mar 2024 | 38.70 | 38.00 | 39.20 | 37.31 | 0.705 times |
22 Fri Mar 2024 | 37.80 | 39.47 | 40.21 | 36.95 | 0.798 times |
15 Fri Mar 2024 | 39.09 | 35.68 | 39.70 | 35.37 | 1.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 37.48 | 39.00 | 41.22 | 37.42 | 0.441 times |
28 Thu Mar 2024 | 38.70 | 36.90 | 40.21 | 33.31 | 0.815 times |
29 Thu Feb 2024 | 36.56 | 31.87 | 39.56 | 31.00 | 1.149 times |
31 Wed Jan 2024 | 31.77 | 32.42 | 34.51 | 30.20 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.