Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-13 View latest technical analysis

10 day averaged volume of Huazhu Group is 1661240

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon May 2024	40.70	40.23	41.00	39.67	0.584 times
10 Fri May 2024	39.95	40.33	40.40	39.74	0.684 times
09 Thu May 2024	39.86	39.39	39.95	39.00	0.464 times
08 Wed May 2024	39.89	39.42	40.30	39.15	0.775 times
07 Tue May 2024	40.17	40.74	40.79	39.61	1.064 times
06 Mon May 2024	40.93	41.46	42.06	40.88	0.838 times
03 Fri May 2024	40.98	40.59	41.27	40.44	1.166 times
02 Thu May 2024	39.74	38.35	40.20	38.35	1.06 times
01 Wed May 2024	37.49	36.63	38.03	36.43	1.343 times
30 Tue Apr 2024	36.71	37.71	38.51	36.59	1.678 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.4, but if it comes below 40.4, then a intra day sell could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 39.07 as target. However if you take a buy trade in stock , then use 40.4 as stoploss and 42 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.20
Downside Target	31.00
Downside Target	33.31
Downside Target	34.51
Downside Target	36.43
Downside Target	39.00
Downside Target	40.21
Upside Target	40.86
Upside Target	41.00
Upside Target	41.22
Upside Target	41.27
Upside Target	42.06

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	39.91
Downside Intraday Target	39.13
Upside Intraday Target	41.24
Upside Intraday Target	41.79
Downside Intraday Target	40.46

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon May 2024	40.70	40.23	41.00	39.67	0.153 times
10 Fri May 2024	39.95	41.46	42.06	39.00	0.62 times
03 Fri May 2024	40.98	39.94	41.27	36.43	2.394 times
26 Fri Apr 2024	40.06	37.74	40.86	37.25	0.903 times
19 Fri Apr 2024	36.89	38.45	39.02	36.61	0.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon May 2024	40.70	36.63	42.06	36.43	0.441 times
30 Tue Apr 2024	36.71	39.00	41.22	36.59	0.794 times
28 Thu Mar 2024	38.70	36.90	40.21	33.31	0.815 times
29 Thu Feb 2024	36.56	31.87	39.56	31.00	1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.29 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.