Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Huazhu Group is 2340280

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	37.70	37.21	38.00	36.91	0.881 times
21 Mon Oct 2024	37.09	37.27	37.31	36.73	0.362 times
18 Fri Oct 2024	38.18	39.84	39.84	37.67	0.776 times
17 Thu Oct 2024	36.83	37.69	37.79	36.49	0.978 times
16 Wed Oct 2024	38.35	37.97	38.77	37.49	0.745 times
15 Tue Oct 2024	37.80	37.98	38.59	37.65	1.658 times
14 Mon Oct 2024	39.22	39.88	40.31	39.06	0.936 times
11 Fri Oct 2024	40.33	40.00	40.92	39.70	0.485 times
10 Thu Oct 2024	41.01	41.00	41.57	40.62	1.731 times
09 Wed Oct 2024	40.42	39.53	40.65	39.14	0.765 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.3 or till 33.5. Use a stoploss of 38.7 and if the stock hits stoploss, then it can shoot up till 41.07

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	27.03
Downside Target	28.27
Downside Target	29.11
Downside Target	31.20
Downside Target	33.12
Downside Target	34.00
Downside Target	36.49
Upside Target	37.86
Upside Target	38.69
Upside Target	40.03
Upside Target	40.31
Upside Target	42.67
Upside Target	42.98

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	36.95
Downside Intraday Target	36.21
Upside Intraday Target	38.22
Upside Intraday Target	38.75
Downside Intraday Target	37.48

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	37.70	37.27	38.00	36.73	0.244 times
18 Fri Oct 2024	38.18	39.88	40.31	36.49	0.917 times
11 Fri Oct 2024	40.33	42.37	42.98	38.69	0.975 times
04 Fri Oct 2024	41.73	39.50	42.67	37.09	0.709 times
27 Fri Sep 2024	37.69	29.75	38.50	29.11	2.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	37.70	37.55	42.98	36.49	0.849 times
30 Mon Sep 2024	37.20	29.05	40.03	28.27	1.035 times
30 Fri Aug 2024	30.44	29.68	31.20	27.03	0.932 times
31 Wed Jul 2024	30.00	33.71	34.00	29.43	1.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.

Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.82 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.