Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Huazhu Group is 1739700

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	37.24	37.67	37.85	36.67	0.563 times
04 Mon Nov 2024	36.79	37.72	38.33	36.76	1.992 times
01 Fri Nov 2024	37.62	36.83	37.64	36.83	1.134 times
31 Thu Oct 2024	36.69	37.38	37.38	36.28	0.77 times
30 Wed Oct 2024	37.51	37.76	37.89	37.09	0.379 times
29 Tue Oct 2024	38.76	39.09	39.35	38.53	0.596 times
28 Mon Oct 2024	39.10	38.57	39.56	38.57	0.647 times
25 Fri Oct 2024	38.31	38.09	38.56	37.93	0.463 times
24 Thu Oct 2024	37.97	38.50	38.60	37.72	0.741 times
23 Wed Oct 2024	38.40	38.00	38.40	37.54	2.093 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.1 as stoploss in an intra day buy trade for a target of 38.27. However, stock will show a bearish move below 37.1.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	27.03
Downside Target	28.27
Downside Target	29.43
Downside Target	31.20
Downside Target	34.00
Downside Target	36.28
Upside Target	38.33
Upside Target	38.69
Upside Target	39.56
Upside Target	40.03
Upside Target	40.31
Upside Target	42.98

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	36.5
Downside Intraday Target	35.75
Upside Intraday Target	38.16
Upside Intraday Target	39.07
Upside Intraday Target	37.41

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	37.24	37.72	38.33	36.67	0.725 times
01 Fri Nov 2024	37.62	38.57	39.56	36.28	0.71 times
25 Fri Oct 2024	38.31	37.27	38.60	36.73	0.725 times
18 Fri Oct 2024	38.18	39.88	40.31	36.49	0.917 times
11 Fri Oct 2024	40.33	42.37	42.98	38.69	0.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	37.24	36.83	38.33	36.67	0.137 times
31 Thu Oct 2024	36.69	37.55	42.98	36.28	1.077 times
30 Mon Sep 2024	37.20	29.05	40.03	28.27	1.035 times
30 Fri Aug 2024	30.44	29.68	31.20	27.03	0.932 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.

Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.75 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.