Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Huazhu Group is 2050460

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	39.97	39.00	40.26	38.82	2.34 times
23 Tue Sep 2025	38.25	38.30	38.96	37.91	1.473 times
22 Mon Sep 2025	38.78	38.46	39.09	38.46	1.034 times
19 Fri Sep 2025	38.78	38.50	38.98	38.25	0.781 times
18 Thu Sep 2025	38.09	37.75	38.41	37.75	0.633 times
17 Wed Sep 2025	38.22	37.50	38.69	37.50	2.231 times
16 Tue Sep 2025	37.09	36.68	37.69	36.68	0.654 times
15 Mon Sep 2025	36.83	37.31	37.49	36.56	0.995 times
12 Fri Sep 2025	37.16	36.92	37.39	36.54	0.739 times
11 Thu Sep 2025	36.94	37.39	37.53	36.78	0.764 times

Stock of Huazhu Group (HTHT) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.5, for a target of 38.4 or 37.54

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.41
Downside Target	33.06
Downside Target	33.95
Downside Target	36.03
Downside Target	37.58
Downside Target	37.81
Downside Target	37.91
Downside Target	38.35
Downside Target	38.61
Downside Target	38.98
Upside Target	40.26

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	38.5
Downside Intraday Target	37.03
Upside Intraday Target	40.85
Upside Intraday Target	41.73
Downside Intraday Target	39.38

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	39.97	38.46	40.26	37.91	0.916 times
19 Fri Sep 2025	38.78	37.31	38.98	36.56	1.156 times
12 Fri Sep 2025	37.16	38.00	38.35	36.48	1.582 times
05 Fri Sep 2025	37.60	36.67	37.81	36.03	1.603 times
29 Fri Aug 2025	36.85	37.50	37.58	36.74	0.291 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	39.97	36.67	40.26	36.03	0.636 times
29 Fri Aug 2025	36.85	30.89	37.58	30.41	1.516 times
31 Thu Jul 2025	31.22	33.79	34.57	30.84	1.476 times
30 Mon Jun 2025	33.92	34.78	36.11	33.06	0.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.32 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.