(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Huazhu Group is 1251340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 49.80 | 50.50 | 50.95 | 49.62 | 1.64 times |
| 06 Tue Jan 2026 | 50.90 | 49.10 | 51.06 | 48.85 | 1.923 times |
| 05 Mon Jan 2026 | 48.56 | 47.89 | 48.80 | 47.40 | 0.825 times |
| 02 Fri Jan 2026 | 47.99 | 47.72 | 48.71 | 47.64 | 1.152 times |
| 31 Wed Dec 2025 | 47.05 | 47.00 | 47.32 | 46.77 | 0.762 times |
| 30 Tue Dec 2025 | 46.98 | 47.99 | 48.13 | 46.87 | 1.024 times |
| 29 Mon Dec 2025 | 48.35 | 47.82 | 48.41 | 47.54 | 1.087 times |
| 26 Fri Dec 2025 | 48.48 | 48.61 | 49.10 | 48.45 | 0.309 times |
| 24 Wed Dec 2025 | 48.61 | 48.59 | 48.81 | 48.48 | 0.283 times |
| 23 Tue Dec 2025 | 48.91 | 48.60 | 48.96 | 48.06 | 0.874 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.2, but if it comes below 49.2, then a intra day sell could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 48.34 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 50.3 as target.
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 36.03 |
| Downside Target | 39.09 |
| Downside Target | 40.56 |
| Downside Target | 45.44 |
| Downside Target | 48.06 |
| Downside Target | 48.71 |
| Downside Target | 48.80 |
| Downside Target | 49.10 |
| Downside Target | 49.49 |
| Upside Target | 51.06 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 47.78 |
| Downside Intraday Target | 45.76 |
| Upside Intraday Target | 51.44 |
| Upside Intraday Target | 53.08 |
| Downside Intraday Target | 49.42 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 49.80 | 47.89 | 51.06 | 47.40 | 1.09 times |
| 02 Fri Jan 2026 | 47.99 | 47.82 | 48.71 | 46.77 | 1.247 times |
| 26 Fri Dec 2025 | 48.48 | 48.98 | 49.10 | 48.06 | 0.523 times |
| 19 Fri Dec 2025 | 49.12 | 48.06 | 49.49 | 47.01 | 1.416 times |
| 12 Fri Dec 2025 | 47.98 | 47.32 | 48.80 | 46.10 | 0.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 49.80 | 47.72 | 51.06 | 47.40 | 0.263 times |
| 31 Wed Dec 2025 | 47.05 | 46.10 | 49.49 | 45.44 | 0.669 times |
| 28 Fri Nov 2025 | 46.10 | 39.99 | 46.77 | 39.09 | 1.299 times |
| 31 Fri Oct 2025 | 38.60 | 39.24 | 39.70 | 36.56 | 0.663 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.88 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.88 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.