Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets

Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)

Heartland Express trades in USA in Transportation sector.

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Heartland Express is 386592

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue May 2024	11.39	11.60	11.61	11.33	0.9 times
23 Thu May 2024	11.33	11.61	11.61	11.26	1.052 times
22 Wed May 2024	11.61	11.40	11.68	11.37	1.075 times
21 Tue May 2024	11.40	11.37	11.47	11.34	1.038 times
20 Mon May 2024	11.41	11.42	11.51	11.34	0.905 times
17 Fri May 2024	11.46	11.53	11.55	11.35	0.823 times
16 Thu May 2024	11.53	11.44	11.62	11.44	0.648 times
15 Wed May 2024	11.43	11.56	11.68	11.33	1.119 times
14 Tue May 2024	11.42	11.76	11.83	11.38	1.035 times
13 Mon May 2024	11.60	11.60	11.68	11.44	1.24 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.6 as stoploss in an intra day sell trade for a target of 11.11. However, stock will show a bullish move above 11.6.

Share price targets for Heartland Express (HTLD)

Target Type	Value
Downside Target	9.63
Downside Target	10.15
Downside Target	10.86
Downside Target	11.26
Upside Target	11.79
Upside Target	11.83
Upside Target	12.25
Upside Target	12.66
Upside Target	12.86
Upside Target	13.34
Upside Target	14.30

Intraday share price targets for Heartland Express (HTLD)

Target Type	Value
Downside Intraday Target	11.28
Downside Intraday Target	11.16
Upside Intraday Target	11.56
Upside Intraday Target	11.72
Upside Intraday Target	11.44

Weekly technical analysis of Heartland Express (HTLD)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue May 2024	11.39	11.60	11.61	11.33	0.221 times
23 Thu May 2024	11.33	11.42	11.68	11.26	0.837 times
17 Fri May 2024	11.46	11.60	11.83	11.33	0.941 times
10 Fri May 2024	11.48	11.21	11.49	10.86	0.39 times
03 Fri May 2024	10.77	10.27	10.89	9.63	2.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Express (HTLD)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue May 2024	11.39	10.33	11.83	10.15	0.797 times
30 Tue Apr 2024	9.94	11.79	11.79	9.63	1.701 times
28 Thu Mar 2024	11.94	12.79	12.86	11.45	0.928 times
29 Thu Feb 2024	12.78	12.92	13.34	12.25	1.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Express (HTLD)

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.

Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Express in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heartland Express is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.46 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.

Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.