(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Heartland Express is 373920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 11.86 | 11.83 | 12.05 | 11.82 | 0.868 times |
| 21 Fri Jun 2024 | 11.86 | 11.79 | 12.00 | 11.74 | 2.354 times |
| 20 Thu Jun 2024 | 11.77 | 11.66 | 11.79 | 11.60 | 0.704 times |
| 18 Tue Jun 2024 | 11.70 | 11.68 | 11.82 | 11.61 | 0.831 times |
| 18 Tue Jun 2024 | 11.70 | 11.68 | 11.82 | 11.61 | 0.831 times |
| 17 Mon Jun 2024 | 11.71 | 11.76 | 11.82 | 11.62 | 0.665 times |
| 14 Fri Jun 2024 | 11.67 | 11.62 | 11.74 | 11.43 | 0.89 times |
| 13 Thu Jun 2024 | 11.74 | 11.74 | 11.82 | 11.61 | 0.717 times |
| 12 Wed Jun 2024 | 11.78 | 12.03 | 12.09 | 11.68 | 1.094 times |
| 11 Tue Jun 2024 | 11.76 | 11.67 | 11.81 | 11.59 | 0.866 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.8, but if it comes below 11.8, then a intra day sell could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.59 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 12.1 as target.
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 9.63 |
| Downside Target | 10.15 |
| Downside Target | 11.23 |
| Downside Target | 11.83 |
| Upside Target | 12.00 |
| Upside Target | 12.05 |
| Upside Target | 12.09 |
| Upside Target | 12.25 |
| Upside Target | 12.86 |
| Upside Target | 13.34 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 11.77 |
| Downside Intraday Target | 11.68 |
| Upside Intraday Target | 12 |
| Upside Intraday Target | 12.14 |
| Upside Intraday Target | 11.91 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 11.86 | 11.83 | 12.05 | 11.82 | 0.223 times |
| 21 Fri Jun 2024 | 11.86 | 11.68 | 12.00 | 11.60 | 2.6 times |
| 18 Tue Jun 2024 | 11.70 | 11.76 | 11.82 | 11.61 | 0.324 times |
| 14 Fri Jun 2024 | 11.67 | 11.35 | 12.09 | 11.34 | 1.105 times |
| 07 Fri Jun 2024 | 11.48 | 11.45 | 11.71 | 11.23 | 1.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 11.86 | 11.45 | 12.09 | 11.23 | 0.607 times |
| 31 Fri May 2024 | 11.32 | 10.33 | 11.83 | 10.15 | 0.905 times |
| 30 Tue Apr 2024 | 9.94 | 11.79 | 11.79 | 9.63 | 1.701 times |
| 28 Thu Mar 2024 | 11.94 | 12.79 | 12.86 | 11.45 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.