Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets

Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)

Heartland Express trades in USA in Transportation sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Heartland Express is 466500

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	11.96	12.05	12.12	11.93	0.495 times
20 Fri Sep 2024	12.00	12.43	12.43	11.97	3.719 times
19 Thu Sep 2024	12.49	12.62	12.67	12.44	1.032 times
18 Wed Sep 2024	12.38	12.42	12.58	12.29	0.754 times
17 Tue Sep 2024	12.42	12.40	12.63	12.31	0.723 times
16 Mon Sep 2024	12.30	12.29	12.51	12.15	0.701 times
13 Fri Sep 2024	12.11	12.06	12.20	11.99	0.402 times
12 Thu Sep 2024	11.92	11.82	11.99	11.66	0.477 times
11 Wed Sep 2024	11.80	11.69	11.81	11.47	0.749 times
10 Tue Sep 2024	11.74	11.75	11.80	11.70	0.58 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.13. However, stock will show a bearish move below 11.9.

Share price targets for Heartland Express (HTLD)

Target Type	Value
Downside Target	10.15
Downside Target	11.19
Downside Target	11.47
Downside Target	11.75
Upside Target	12.20
Upside Target	12.40
Upside Target	12.43
Upside Target	12.51
Upside Target	12.67
Upside Target	13.17
Upside Target	13.67

Intraday share price targets for Heartland Express (HTLD)

Target Type	Value
Downside Intraday Target	11.89
Downside Intraday Target	11.81
Upside Intraday Target	12.08
Upside Intraday Target	12.19
Upside Intraday Target	12

Weekly technical analysis of Heartland Express (HTLD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	11.96	12.05	12.12	11.93	0.071 times
20 Fri Sep 2024	12.00	12.29	12.67	11.97	2.257 times
13 Fri Sep 2024	12.11	11.74	12.20	11.47	2.008 times
06 Fri Sep 2024	11.77	12.29	12.51	11.76	2.688 times
30 Fri Aug 2024	12.38	12.27	12.40	12.17	0.23 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Express (HTLD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	11.96	12.29	12.67	11.47	0.877 times
30 Fri Aug 2024	12.38	13.06	13.17	11.75	0.721 times
31 Wed Jul 2024	12.97	12.30	13.67	11.19	1.139 times
28 Fri Jun 2024	12.33	11.45	12.43	11.23	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Express (HTLD)

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.

Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heartland Express is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.

Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.