(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Heartland Express is 250390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 11.75 | 11.90 | 11.90 | 11.61 | 0.841 times |
| 16 Wed Oct 2024 | 11.97 | 11.71 | 12.05 | 11.71 | 1.211 times |
| 15 Tue Oct 2024 | 11.53 | 11.58 | 11.83 | 11.47 | 0.868 times |
| 14 Mon Oct 2024 | 11.63 | 11.62 | 11.64 | 11.42 | 0.461 times |
| 11 Fri Oct 2024 | 11.61 | 11.38 | 11.62 | 11.38 | 0.717 times |
| 10 Thu Oct 2024 | 11.34 | 11.37 | 11.37 | 11.17 | 1.123 times |
| 09 Wed Oct 2024 | 11.46 | 11.57 | 11.62 | 11.41 | 0.678 times |
| 08 Tue Oct 2024 | 11.56 | 11.41 | 11.57 | 11.38 | 0.837 times |
| 07 Mon Oct 2024 | 11.53 | 11.29 | 11.56 | 11.20 | 1.931 times |
| 04 Fri Oct 2024 | 11.31 | 11.65 | 11.65 | 11.31 | 0.873 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 11.2. Use a stoploss of 11.77 and if the stock hits stoploss, then it can shoot up till 12.04
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 11.17 |
| Upside Target | 12.05 |
| Upside Target | 12.23 |
| Upside Target | 12.26 |
| Upside Target | 12.33 |
| Upside Target | 12.43 |
| Upside Target | 12.67 |
| Upside Target | 13.17 |
| Upside Target | 13.67 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 11.43 |
| Downside Intraday Target | 11.11 |
| Upside Intraday Target | 12.06 |
| Upside Intraday Target | 12.37 |
| Downside Intraday Target | 11.74 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 11.75 | 11.62 | 12.05 | 11.42 | 0.64 times |
| 11 Fri Oct 2024 | 11.61 | 11.29 | 11.62 | 11.17 | 0.931 times |
| 04 Fri Oct 2024 | 11.31 | 12.06 | 12.33 | 11.31 | 1.415 times |
| 27 Fri Sep 2024 | 12.07 | 12.05 | 12.26 | 11.86 | 0.311 times |
| 20 Fri Sep 2024 | 12.00 | 12.29 | 12.67 | 11.97 | 2.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 11.75 | 12.21 | 12.23 | 11.17 | 0.494 times |
| 30 Mon Sep 2024 | 12.28 | 12.29 | 12.67 | 11.47 | 1.043 times |
| 30 Fri Aug 2024 | 12.38 | 13.06 | 13.17 | 11.75 | 0.721 times |
| 31 Wed Jul 2024 | 12.97 | 12.30 | 13.67 | 11.19 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.