(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Heartland Express is 416200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 11.99 | 11.95 | 12.20 | 11.95 | 0.493 times |
| 26 Tue Nov 2024 | 12.65 | 12.51 | 12.75 | 12.40 | 0.916 times |
| 26 Tue Nov 2024 | 12.65 | 12.51 | 12.75 | 12.40 | 0.916 times |
| 25 Mon Nov 2024 | 12.52 | 12.45 | 12.85 | 12.45 | 1.025 times |
| 22 Fri Nov 2024 | 12.37 | 12.27 | 12.47 | 12.20 | 0.808 times |
| 21 Thu Nov 2024 | 12.22 | 12.37 | 12.37 | 12.14 | 0.724 times |
| 20 Wed Nov 2024 | 12.19 | 12.25 | 12.30 | 11.94 | 0.957 times |
| 19 Tue Nov 2024 | 12.26 | 12.19 | 12.29 | 12.03 | 0.637 times |
| 18 Mon Nov 2024 | 12.26 | 12.22 | 12.34 | 12.12 | 0.937 times |
| 15 Fri Nov 2024 | 12.20 | 12.51 | 12.51 | 12.15 | 1.948 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 10.9. Use a stoploss of 12.09 and if the stock hits stoploss, then it can shoot up till 12.64
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 10.75 |
| Downside Target | 11.47 |
| Downside Target | 11.75 |
| Upside Target | 12.40 |
| Upside Target | 12.47 |
| Upside Target | 12.67 |
| Upside Target | 12.75 |
| Upside Target | 12.85 |
| Upside Target | 13.17 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 11.89 |
| Downside Intraday Target | 11.8 |
| Upside Intraday Target | 12.14 |
| Upside Intraday Target | 12.3 |
| Upside Intraday Target | 12.05 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 11.99 | 11.95 | 12.20 | 11.95 | 0.539 times |
| 26 Tue Nov 2024 | 12.65 | 12.51 | 12.75 | 12.40 | 0.472 times |
| 26 Tue Nov 2024 | 12.65 | 12.45 | 12.85 | 12.40 | 0.477 times |
| 22 Fri Nov 2024 | 12.37 | 12.22 | 12.47 | 11.94 | 0.47 times |
| 15 Fri Nov 2024 | 12.20 | 12.06 | 12.85 | 11.98 | 1.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 11.99 | 11.95 | 12.20 | 11.95 | 0.022 times |
| 26 Tue Nov 2024 | 12.65 | 10.84 | 12.85 | 10.75 | 1.497 times |
| 31 Thu Oct 2024 | 10.81 | 12.21 | 12.23 | 10.80 | 0.916 times |
| 30 Mon Sep 2024 | 12.28 | 12.29 | 12.67 | 11.47 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.