Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets

Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)

Heartland Express trades in USA in Transportation sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Heartland Express is 554170

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	9.97	10.21	10.28	9.96	1.017 times
03 Mon Mar 2025	10.27	10.35	10.51	10.22	0.877 times
28 Fri Feb 2025	10.32	10.18	10.36	10.14	0.968 times
27 Thu Feb 2025	10.19	10.18	10.25	10.11	1.075 times
26 Wed Feb 2025	10.22	10.06	10.27	9.98	0.924 times
25 Tue Feb 2025	10.11	10.17	10.22	10.09	1.014 times
24 Mon Feb 2025	10.12	10.70	10.70	10.10	1.417 times
21 Fri Feb 2025	10.64	10.71	10.72	10.29	1.155 times
20 Thu Feb 2025	10.57	10.92	10.99	10.57	1.171 times
19 Wed Feb 2025	10.97	11.37	11.42	10.93	0.809 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.6 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 10.88 as target.

Share price targets for Heartland Express (HTLD)

Target Type	Value
Downside Target	9.96
Upside Target	10.29
Upside Target	10.51
Upside Target	11.21
Upside Target	11.64
Upside Target	11.67
Upside Target	11.82
Upside Target	12.19
Upside Target	12.20
Upside Target	12.85

Intraday share price targets for Heartland Express (HTLD)

Target Type	Value
Downside Intraday Target	9.78
Downside Intraday Target	9.6
Upside Intraday Target	10.33
Upside Intraday Target	10.7
Upside Intraday Target	10.15

Weekly technical analysis of Heartland Express (HTLD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	9.97	10.35	10.51	9.96	0.351 times
28 Fri Feb 2025	10.32	10.70	10.70	9.98	1.449 times
21 Fri Feb 2025	10.64	11.43	11.67	10.29	0.863 times
14 Fri Feb 2025	11.39	11.43	11.64	11.21	1.029 times
07 Fri Feb 2025	11.37	11.27	11.82	11.02	0.695 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Express (HTLD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	9.97	10.35	10.51	9.96	0.107 times
28 Fri Feb 2025	10.32	11.27	11.82	9.98	1.043 times
31 Fri Jan 2025	11.44	11.30	12.19	10.52	1.513 times
31 Tue Dec 2024	11.22	11.95	12.20	10.90	0.677 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Express (HTLD)

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.

Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heartland Express is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.

Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.