(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Heartland Express is 621930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 9.54 | 9.36 | 9.56 | 9.35 | 0.466 times |
| 21 Fri Mar 2025 | 9.28 | 9.20 | 9.33 | 9.14 | 1.207 times |
| 20 Thu Mar 2025 | 9.34 | 9.49 | 9.49 | 9.28 | 0.486 times |
| 19 Wed Mar 2025 | 9.43 | 9.54 | 9.56 | 9.37 | 0.669 times |
| 18 Tue Mar 2025 | 9.49 | 9.48 | 9.53 | 9.38 | 1.029 times |
| 17 Mon Mar 2025 | 9.53 | 9.43 | 9.54 | 9.39 | 0.62 times |
| 14 Fri Mar 2025 | 9.44 | 9.23 | 9.48 | 9.20 | 1.488 times |
| 13 Thu Mar 2025 | 9.20 | 9.33 | 9.43 | 9.11 | 1.356 times |
| 12 Wed Mar 2025 | 9.38 | 9.61 | 9.61 | 9.26 | 1.454 times |
| 11 Tue Mar 2025 | 9.60 | 9.87 | 9.95 | 9.60 | 0.842 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 9.77. However, stock will show a bearish move below 9.4.
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 9.11 |
| Downside Target | 9.35 |
| Upside Target | 9.56 |
| Upside Target | 9.87 |
| Upside Target | 10.51 |
| Upside Target | 10.70 |
| Upside Target | 10.75 |
| Upside Target | 10.90 |
| Upside Target | 11.82 |
| Upside Target | 12.19 |
| Upside Target | 12.20 |
| Upside Target | 12.85 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 9.41 |
| Downside Intraday Target | 9.27 |
| Upside Intraday Target | 9.62 |
| Upside Intraday Target | 9.69 |
| Downside Intraday Target | 9.48 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 9.54 | 9.36 | 9.56 | 9.35 | 0.116 times |
| 21 Fri Mar 2025 | 9.28 | 9.43 | 9.56 | 9.14 | 0.67 times |
| 14 Fri Mar 2025 | 9.44 | 10.13 | 10.15 | 9.11 | 1.801 times |
| 07 Fri Mar 2025 | 10.04 | 10.35 | 10.51 | 9.87 | 0.691 times |
| 28 Fri Feb 2025 | 10.32 | 10.70 | 10.70 | 9.98 | 1.449 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 9.54 | 10.35 | 10.51 | 9.11 | 0.878 times |
| 28 Fri Feb 2025 | 10.32 | 11.27 | 11.82 | 9.98 | 1.043 times |
| 31 Fri Jan 2025 | 11.44 | 11.30 | 12.19 | 10.52 | 1.513 times |
| 31 Tue Dec 2024 | 11.22 | 11.95 | 12.20 | 10.90 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.