(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Heartland Express is 474630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 8.81 | 9.01 | 9.05 | 8.76 | 0.976 times |
| 10 Tue Jun 2025 | 8.99 | 8.85 | 9.11 | 8.76 | 0.691 times |
| 09 Mon Jun 2025 | 8.79 | 8.68 | 8.91 | 8.67 | 0.676 times |
| 06 Fri Jun 2025 | 8.66 | 8.76 | 8.84 | 8.57 | 0.69 times |
| 05 Thu Jun 2025 | 8.63 | 8.80 | 8.80 | 8.62 | 0.751 times |
| 04 Wed Jun 2025 | 8.81 | 8.97 | 9.01 | 8.79 | 0.773 times |
| 03 Tue Jun 2025 | 9.00 | 8.63 | 9.07 | 8.55 | 1.392 times |
| 02 Mon Jun 2025 | 8.63 | 8.95 | 8.97 | 8.59 | 1.233 times |
| 30 Fri May 2025 | 8.95 | 9.01 | 9.13 | 8.93 | 1.489 times |
| 29 Thu May 2025 | 9.02 | 9.04 | 9.05 | 8.87 | 1.123 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.7 or till 8.5. Use a stoploss of 8.9 and if the stock hits stoploss, then it can shoot up till 9.06
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 7.11 |
| Downside Target | 7.26 |
| Downside Target | 8.55 |
| Upside Target | 9.07 |
| Upside Target | 9.11 |
| Upside Target | 9.13 |
| Upside Target | 9.15 |
| Upside Target | 9.37 |
| Upside Target | 9.98 |
| Upside Target | 10.51 |
| Upside Target | 11.82 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 8.62 |
| Downside Intraday Target | 8.42 |
| Upside Intraday Target | 9.06 |
| Upside Intraday Target | 9.3 |
| Upside Intraday Target | 8.86 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 8.81 | 8.68 | 9.11 | 8.67 | 0.484 times |
| 06 Fri Jun 2025 | 8.66 | 8.95 | 9.07 | 8.55 | 0.992 times |
| 30 Fri May 2025 | 8.95 | 8.83 | 9.13 | 8.76 | 0.7 times |
| 23 Fri May 2025 | 8.75 | 9.02 | 9.10 | 8.64 | 0.736 times |
| 16 Fri May 2025 | 9.06 | 8.76 | 9.15 | 8.74 | 1.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 8.81 | 8.95 | 9.11 | 8.55 | 0.208 times |
| 30 Fri May 2025 | 8.95 | 7.56 | 9.15 | 7.11 | 1.489 times |
| 30 Wed Apr 2025 | 7.60 | 9.15 | 9.37 | 7.26 | 1.18 times |
| 31 Mon Mar 2025 | 9.22 | 10.35 | 10.51 | 9.11 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.