(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Heartland Express is 535768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 8.41 | 8.65 | 8.68 | 8.36 | 0.76 times |
| 06 Mon Oct 2025 | 8.67 | 8.66 | 8.84 | 8.66 | 1.119 times |
| 03 Fri Oct 2025 | 8.73 | 8.37 | 8.77 | 8.37 | 1.257 times |
| 02 Thu Oct 2025 | 8.34 | 8.33 | 8.46 | 8.26 | 0.699 times |
| 01 Wed Oct 2025 | 8.33 | 8.28 | 8.39 | 8.16 | 1.164 times |
| 30 Tue Sep 2025 | 8.38 | 8.50 | 8.52 | 8.27 | 1.076 times |
| 29 Mon Sep 2025 | 8.48 | 8.59 | 8.61 | 8.47 | 0.89 times |
| 26 Fri Sep 2025 | 8.56 | 8.55 | 8.63 | 8.47 | 0.837 times |
| 25 Thu Sep 2025 | 8.50 | 8.47 | 8.57 | 8.35 | 0.776 times |
| 24 Wed Sep 2025 | 8.52 | 8.49 | 8.74 | 8.43 | 0.762 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 8.49. However, stock will show a bearish move below 8.4.
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 7.35 |
| Downside Target | 7.70 |
| Downside Target | 8.16 |
| Upside Target | 8.71 |
| Upside Target | 8.77 |
| Upside Target | 8.79 |
| Upside Target | 8.81 |
| Upside Target | 8.84 |
| Upside Target | 9.11 |
| Upside Target | 9.66 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 8.23 |
| Downside Intraday Target | 8.06 |
| Upside Intraday Target | 8.71 |
| Upside Intraday Target | 9.02 |
| Upside Intraday Target | 8.54 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 8.41 | 8.66 | 8.84 | 8.36 | 0.369 times |
| 03 Fri Oct 2025 | 8.73 | 8.59 | 8.77 | 8.16 | 0.942 times |
| 26 Fri Sep 2025 | 8.56 | 8.38 | 8.74 | 8.29 | 0.633 times |
| 19 Fri Sep 2025 | 8.38 | 8.51 | 8.79 | 8.34 | 1.569 times |
| 12 Fri Sep 2025 | 8.47 | 8.64 | 8.71 | 8.34 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 8.41 | 8.28 | 8.84 | 8.16 | 0.194 times |
| 30 Tue Sep 2025 | 8.38 | 8.43 | 8.81 | 8.25 | 0.966 times |
| 29 Fri Aug 2025 | 8.59 | 7.79 | 8.81 | 7.35 | 1.11 times |
| 31 Thu Jul 2025 | 7.82 | 8.61 | 9.66 | 7.70 | 1.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.