(HUBG) Hub Group complete technical analysis [charts+indicators] | Buy/Sell Hub Group | (HUBG) share price targets
Complete technical analysis of Hub Group (HUBG) by charts plus indicators, forecast predictions and share price targets for Hub Group (HUBG)
Hub Group trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Hub Group is 580760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 33.32 | 33.25 | 33.63 | 33.22 | 0.71 times |
| 22 Thu May 2025 | 34.05 | 34.21 | 34.21 | 33.80 | 0.839 times |
| 21 Wed May 2025 | 33.92 | 34.99 | 35.54 | 33.90 | 0.795 times |
| 20 Tue May 2025 | 35.50 | 35.48 | 35.79 | 35.11 | 1.172 times |
| 19 Mon May 2025 | 35.72 | 35.30 | 35.76 | 35.14 | 0.896 times |
| 16 Fri May 2025 | 35.96 | 35.81 | 36.14 | 35.46 | 0.828 times |
| 15 Thu May 2025 | 35.74 | 35.07 | 35.93 | 35.07 | 0.804 times |
| 14 Wed May 2025 | 35.47 | 35.28 | 35.64 | 34.95 | 0.784 times |
| 13 Tue May 2025 | 35.53 | 36.16 | 36.32 | 35.49 | 0.809 times |
| 12 Mon May 2025 | 35.84 | 35.35 | 36.97 | 34.99 | 1.488 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32 or till 30.1. Use a stoploss of 33.67 and if the stock hits stoploss, then it can shoot up till 35.3
Share price targets for Hub Group (HUBG)
| Target Type | Value |
| Downside Target | 30.75 |
| Downside Target | 33.22 |
| Upside Target | 34.29 |
| Upside Target | 35.79 |
| Upside Target | 36.97 |
| Upside Target | 38.06 |
| Upside Target | 40.21 |
| Upside Target | 41.70 |
| Upside Target | 42.04 |
| Upside Target | 44.76 |
| Upside Target | 46.63 |
Intraday share price targets for Hub Group (HUBG)
| Target Type | Value |
| Downside Intraday Target | 32.43 |
| Downside Intraday Target | 31.54 |
| Upside Intraday Target | 35 |
| Upside Intraday Target | 36.68 |
| Upside Intraday Target | 34.11 |
Weekly technical analysis of Hub Group (HUBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 33.32 | 35.30 | 35.79 | 33.22 | 0.936 times |
| 16 Fri May 2025 | 35.96 | 35.35 | 36.97 | 34.95 | 0.515 times |
| 09 Fri May 2025 | 33.23 | 32.52 | 34.29 | 30.75 | 2.498 times |
| 02 Fri May 2025 | 32.88 | 32.36 | 33.30 | 30.84 | 1.134 times |
| 25 Fri Apr 2025 | 32.15 | 31.95 | 33.52 | 30.97 | 4.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hub Group (HUBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 33.32 | 31.89 | 36.97 | 30.75 | 1.141 times |
| 30 Wed Apr 2025 | 31.59 | 37.01 | 38.06 | 30.84 | 0.736 times |
| 31 Mon Mar 2025 | 37.17 | 41.26 | 41.70 | 36.04 | 1.069 times |
| 28 Fri Feb 2025 | 41.10 | 43.71 | 44.76 | 40.21 | 1.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hub Group (HUBG)
Price action analysis of Hub Group ( (HUBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hub Group ( (HUBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hub Group ( (HUBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hub Group ( (HUBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hub Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hub Group in short term but the buy signal is initial and weak.
Hub Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hub Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hub Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and Hub Group (HUBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hub Group (HUBG) stock. Volume based technical analysis of Hub Group (HUBG) stock is negative.
Hub Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hub Group ( (HUBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hub Group ( (HUBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hub Group ( (HUBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hub Group ( (HUBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hub Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hub Group in short term but the buy signal is initial and weak.
Hub Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hub Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hub Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and Hub Group (HUBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hub Group (HUBG) stock. Volume based technical analysis of Hub Group (HUBG) stock is negative.
Hub Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.