Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HUBG) Hub Group complete technical analysis [charts+indicators] | Buy/Sell Hub Group | (HUBG) share price targets

Complete technical analysis of Hub Group (HUBG) by charts plus indicators, forecast predictions and share price targets for Hub Group (HUBG)

Hub Group trades in USA in Transportation sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Hub Group is 651200

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	41.18	41.60	42.34	40.95	1.234 times
05 Fri Dec 2025	41.28	39.85	41.31	39.70	1.669 times
04 Thu Dec 2025	39.65	39.85	40.10	39.44	0.804 times
03 Wed Dec 2025	39.91	39.85	40.87	39.44	1.144 times
02 Tue Dec 2025	39.85	39.43	40.35	38.99	0.767 times
01 Mon Dec 2025	39.43	38.48	39.82	38.48	0.945 times
28 Fri Nov 2025	38.57	38.50	38.93	38.38	0.362 times
26 Wed Nov 2025	38.78	38.05	39.19	38.05	1.315 times
25 Tue Nov 2025	38.32	37.47	38.59	37.46	1.046 times
24 Mon Nov 2025	37.17	36.92	37.38	36.56	0.857 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.6, but if it comes below 39.6, then a intra day sell could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 37.5 as target. However if you take a buy trade in stock , then use 39.6 as stoploss and 42.2 as target.

Share price targets for Hub Group (HUBG)

Target Type	Value
Downside Target	32.46
Downside Target	33.87
Downside Target	36.51
Downside Target	37.51
Downside Target	38.48
Downside Target	39.19
Downside Target	40.95
Upside Target	41.31
Upside Target	42.34

Intraday share price targets for Hub Group (HUBG)

Target Type	Value
Downside Intraday Target	40.64
Downside Intraday Target	40.1
Upside Intraday Target	42.03
Upside Intraday Target	42.88
Upside Intraday Target	41.49

Weekly technical analysis of Hub Group (HUBG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	41.18	41.60	42.34	40.95	0.232 times
05 Fri Dec 2025	41.28	38.48	41.31	38.48	1.489 times
28 Fri Nov 2025	38.57	36.92	39.19	36.56	0.723 times
21 Fri Nov 2025	36.92	35.25	37.62	34.53	1.301 times
14 Fri Nov 2025	35.54	35.91	36.51	34.65	1.033 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hub Group (HUBG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	41.18	38.48	42.34	38.48	0.41 times
28 Fri Nov 2025	38.57	35.28	39.19	34.50	0.654 times
31 Fri Oct 2025	36.83	34.11	37.51	32.97	1.194 times
30 Tue Sep 2025	34.44	36.99	38.23	33.87	1.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hub Group (HUBG)

Price action analysis of Hub Group ( (HUBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hub Group ( (HUBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hub Group ( (HUBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hub Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hub Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hub Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hub Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hub Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.63 and Hub Group (HUBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hub Group (HUBG) stock. Volume based technical analysis of Hub Group (HUBG) stock is negative.

Hub Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.