(HUM) Humana Inc complete technical analysis [charts+indicators] | Buy/Sell Humana Inc | (HUM) share price targets
Complete technical analysis of Humana Inc (HUM) by charts plus indicators, forecast predictions and share price targets for Humana Inc (HUM)
Humana Inc trades in USA in Health Care sector.
10 day averaged volume of Humana Inc is 1531821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 259.40 | 259.84 | 262.73 | 258.26 | 1.214 times |
| 18 Thu Dec 2025 | 260.67 | 259.30 | 266.70 | 257.41 | 0.85 times |
| 17 Wed Dec 2025 | 260.28 | 257.47 | 266.08 | 256.35 | 0.706 times |
| 16 Tue Dec 2025 | 258.16 | 268.11 | 270.35 | 256.05 | 1.959 times |
| 15 Mon Dec 2025 | 274.74 | 268.83 | 274.93 | 265.38 | 1.324 times |
| 12 Fri Dec 2025 | 268.45 | 267.36 | 274.99 | 267.23 | 0.738 times |
| 11 Thu Dec 2025 | 266.49 | 256.63 | 271.19 | 254.71 | 1.242 times |
| 10 Wed Dec 2025 | 256.66 | 249.26 | 256.84 | 247.53 | 0.683 times |
| 09 Tue Dec 2025 | 250.39 | 255.66 | 258.65 | 249.83 | 0.634 times |
| 08 Mon Dec 2025 | 256.39 | 260.00 | 262.33 | 256.22 | 0.802 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 264.6 as stoploss in an intra day sell trade for a target of 252.48. However, stock will show a bullish move above 264.6.
Share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Target | 221.50 |
| Downside Target | 238.81 |
| Downside Target | 244.10 |
| Downside Target | 256.05 |
| Upside Target | 264.80 |
| Upside Target | 274.93 |
| Upside Target | 274.99 |
| Upside Target | 285.00 |
| Upside Target | 302.79 |
| Upside Target | 304.07 |
| Upside Target | 315.35 |
Intraday share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Intraday Target | 251.99 |
| Downside Intraday Target | 244.58 |
| Upside Intraday Target | 270.87 |
| Upside Intraday Target | 282.34 |
| Upside Intraday Target | 263.46 |
Weekly technical analysis of Humana Inc (HUM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 259.40 | 268.83 | 274.93 | 256.05 | 1.477 times |
| 12 Fri Dec 2025 | 268.45 | 260.00 | 274.99 | 247.53 | 0.656 times |
| 05 Fri Dec 2025 | 257.85 | 246.00 | 264.80 | 238.81 | 1.384 times |
| 28 Fri Nov 2025 | 245.77 | 229.51 | 247.26 | 222.04 | 1.008 times |
| 21 Fri Nov 2025 | 227.10 | 236.50 | 239.09 | 221.50 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Humana Inc (HUM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 259.40 | 246.00 | 274.99 | 238.81 | 0.916 times |
| 28 Fri Nov 2025 | 245.77 | 278.00 | 285.00 | 221.50 | 0.679 times |
| 31 Fri Oct 2025 | 278.19 | 259.96 | 302.79 | 239.00 | 0.93 times |
| 30 Tue Sep 2025 | 260.17 | 304.59 | 315.35 | 248.50 | 1.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Humana Inc (HUM)
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Humana Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Humana Inc in short term and the buy signal is strong.
Humana Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Humana Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.87 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Humana Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Humana Inc in short term and the buy signal is strong.
Humana Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Humana Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.87 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.