(HUM) Humana Inc complete technical analysis [charts+indicators] | Buy/Sell Humana Inc | (HUM) share price targets
Complete technical analysis of Humana Inc (HUM) by charts plus indicators, forecast predictions and share price targets for Humana Inc (HUM)
Humana Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Humana Inc is 1625911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 258.16 | 268.11 | 270.35 | 256.05 | 1.845 times |
| 15 Mon Dec 2025 | 274.74 | 268.83 | 274.93 | 265.38 | 1.248 times |
| 12 Fri Dec 2025 | 268.45 | 267.36 | 274.99 | 267.23 | 0.695 times |
| 11 Thu Dec 2025 | 266.49 | 256.63 | 271.19 | 254.71 | 1.17 times |
| 10 Wed Dec 2025 | 256.66 | 249.26 | 256.84 | 247.53 | 0.644 times |
| 09 Tue Dec 2025 | 250.39 | 255.66 | 258.65 | 249.83 | 0.597 times |
| 08 Mon Dec 2025 | 256.39 | 260.00 | 262.33 | 256.22 | 0.755 times |
| 05 Fri Dec 2025 | 257.85 | 262.52 | 264.80 | 256.14 | 1.001 times |
| 04 Thu Dec 2025 | 253.02 | 255.50 | 257.48 | 251.03 | 1.29 times |
| 03 Wed Dec 2025 | 256.92 | 242.78 | 258.34 | 241.60 | 1.557 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262 as stoploss in an intra day sell trade for a target of 247.78. However, stock will show a bullish move above 262.
Share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Target | 221.50 |
| Downside Target | 238.81 |
| Downside Target | 244.10 |
| Downside Target | 256.05 |
| Upside Target | 264.80 |
| Upside Target | 274.93 |
| Upside Target | 274.99 |
| Upside Target | 285.00 |
| Upside Target | 302.79 |
| Upside Target | 304.07 |
| Upside Target | 315.35 |
Intraday share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Intraday Target | 251.16 |
| Downside Intraday Target | 244.17 |
| Upside Intraday Target | 270.04 |
| Upside Intraday Target | 281.93 |
| Upside Intraday Target | 263.05 |
Weekly technical analysis of Humana Inc (HUM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 258.16 | 268.83 | 274.93 | 256.05 | 0.801 times |
| 12 Fri Dec 2025 | 268.45 | 260.00 | 274.99 | 247.53 | 0.656 times |
| 05 Fri Dec 2025 | 257.85 | 246.00 | 264.80 | 238.81 | 1.384 times |
| 28 Fri Nov 2025 | 245.77 | 229.51 | 247.26 | 222.04 | 1.008 times |
| 21 Fri Nov 2025 | 227.10 | 236.50 | 239.09 | 221.50 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Humana Inc (HUM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 258.16 | 246.00 | 274.99 | 238.81 | 0.762 times |
| 28 Fri Nov 2025 | 245.77 | 278.00 | 285.00 | 221.50 | 0.679 times |
| 31 Fri Oct 2025 | 278.19 | 259.96 | 302.79 | 239.00 | 0.93 times |
| 30 Tue Sep 2025 | 260.17 | 304.59 | 315.35 | 248.50 | 1.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Humana Inc (HUM)
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Humana Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Humana Inc in short term and the buy signal is strong.
Humana Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Humana Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.18 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Humana Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Humana Inc in short term and the buy signal is strong.
Humana Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Humana Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.18 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.