Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HUM) Humana Inc complete technical analysis [charts+indicators] | Buy/Sell Humana Inc | (HUM) share price targets

Complete technical analysis of Humana Inc (HUM) by charts plus indicators, forecast predictions and share price targets for Humana Inc (HUM)

Humana Inc trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Humana Inc is 803111

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	276.59	276.73	277.11	271.73	0.895 times
09 Fri Jan 2026	276.85	279.49	280.83	276.74	0.76 times
08 Thu Jan 2026	277.59	276.68	282.71	275.59	0.472 times
07 Wed Jan 2026	275.06	276.56	278.88	273.66	0.918 times
06 Tue Jan 2026	279.84	274.85	284.44	274.67	1.263 times
05 Mon Jan 2026	275.80	264.60	277.68	263.29	1.513 times
02 Fri Jan 2026	264.48	256.04	266.00	256.04	1.797 times
31 Wed Dec 2025	256.11	258.51	261.63	256.11	0.338 times
29 Mon Dec 2025	258.34	258.61	260.00	257.10	1.122 times
29 Mon Dec 2025	258.34	258.61	260.00	257.10	1.122 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 274.2, but if it comes below 274.2, then a intra day sell could be more profitable.
If you take a sell trade below 274.2, then use 274.2 as stoploss and 265.68 as target. However if you take a buy trade in stock , then use 274.2 as stoploss and 284.4 as target.

Share price targets for Humana Inc (HUM)

Target Type	Value
Downside Target	221.50
Downside Target	238.81
Downside Target	248.50
Downside Target	254.38
Downside Target	271.73
Downside Target	274.99
Upside Target	277.11
Upside Target	284.44
Upside Target	285.00
Upside Target	302.79
Upside Target	315.35

Intraday share price targets for Humana Inc (HUM)

Target Type	Value
Downside Intraday Target	273.18
Downside Intraday Target	269.76
Upside Intraday Target	278.56
Upside Intraday Target	280.52
Downside Intraday Target	275.14

Weekly technical analysis of Humana Inc (HUM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	276.59	276.73	277.11	271.73	0.182 times
09 Fri Jan 2026	276.85	264.60	284.44	263.29	1.512 times
02 Fri Jan 2026	264.48	258.61	266.00	256.04	2.902 times
29 Mon Dec 2025	258.34	258.61	260.00	257.10	0.305 times
26 Fri Dec 2025	258.83	255.99	263.00	254.38	0.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Humana Inc (HUM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	276.59	256.04	284.44	256.04	0.203 times
31 Wed Dec 2025	256.11	246.00	274.99	238.81	1.1 times
28 Fri Nov 2025	245.77	278.00	285.00	221.50	0.679 times
31 Fri Oct 2025	278.19	259.96	302.79	239.00	0.93 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Humana Inc (HUM)

Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Humana Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Humana Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Humana Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Humana Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Humana Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.98 and Humana Inc (HUM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.

Humana Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.