(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Hawthorn Bancshares is 2691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 20.76 | 21.19 | 21.19 | 20.75 | 0.706 times |
| 05 Mon Aug 2024 | 20.27 | 20.11 | 20.30 | 20.00 | 0.892 times |
| 02 Fri Aug 2024 | 20.30 | 21.25 | 21.25 | 20.12 | 0.669 times |
| 01 Thu Aug 2024 | 21.49 | 21.55 | 21.67 | 20.64 | 1.078 times |
| 31 Wed Jul 2024 | 22.00 | 21.77 | 22.00 | 20.05 | 1.672 times |
| 30 Tue Jul 2024 | 21.43 | 21.04 | 21.50 | 21.04 | 0.446 times |
| 29 Mon Jul 2024 | 21.10 | 21.06 | 21.10 | 21.06 | 0.265 times |
| 26 Fri Jul 2024 | 21.50 | 20.75 | 21.50 | 20.75 | 0.892 times |
| 25 Thu Jul 2024 | 21.08 | 20.63 | 21.47 | 20.63 | 0.929 times |
| 24 Wed Jul 2024 | 20.84 | 20.80 | 20.85 | 20.80 | 0.966 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 19.9. Use a stoploss of 20.96 and if the stock hits stoploss, then it can shoot up till 21.43
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 17.86 |
| Downside Target | 19.20 |
| Downside Target | 19.86 |
| Upside Target | 21.19 |
| Upside Target | 21.50 |
| Upside Target | 21.60 |
| Upside Target | 21.66 |
| Upside Target | 21.67 |
| Upside Target | 22.00 |
| Upside Target | 22.06 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 20.11 |
| Downside Intraday Target | 19.46 |
| Upside Intraday Target | 21.3 |
| Upside Intraday Target | 21.84 |
| Downside Intraday Target | 20.65 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 20.76 | 20.11 | 21.19 | 20.00 | 0.387 times |
| 02 Fri Aug 2024 | 20.30 | 21.06 | 22.00 | 20.05 | 0.532 times |
| 26 Fri Jul 2024 | 21.50 | 21.50 | 21.50 | 20.40 | 0.978 times |
| 19 Fri Jul 2024 | 21.20 | 20.94 | 21.50 | 20.52 | 0.998 times |
| 12 Fri Jul 2024 | 20.55 | 20.06 | 20.99 | 20.00 | 12.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 20.76 | 21.55 | 21.67 | 20.00 | 0.098 times |
| 31 Wed Jul 2024 | 22.00 | 20.05 | 22.06 | 19.86 | 1.111 times |
| 28 Fri Jun 2024 | 19.80 | 19.33 | 21.66 | 19.20 | 0.438 times |
| 31 Fri May 2024 | 19.20 | 18.02 | 20.90 | 18.01 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.
Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.
Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.