(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Hawthorn Bancshares is 9350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 29.10 | 28.57 | 29.10 | 28.56 | 0.759 times |
| 25 Fri Jul 2025 | 28.71 | 29.11 | 29.11 | 28.58 | 0.695 times |
| 24 Thu Jul 2025 | 28.82 | 29.38 | 29.38 | 28.76 | 0.824 times |
| 23 Wed Jul 2025 | 29.89 | 29.69 | 29.89 | 29.25 | 1.166 times |
| 22 Tue Jul 2025 | 29.37 | 29.12 | 29.65 | 28.72 | 1.85 times |
| 21 Mon Jul 2025 | 28.77 | 29.00 | 29.00 | 28.62 | 0.738 times |
| 18 Fri Jul 2025 | 28.69 | 29.39 | 29.39 | 28.69 | 0.87 times |
| 17 Thu Jul 2025 | 29.20 | 28.76 | 29.20 | 28.70 | 0.863 times |
| 16 Wed Jul 2025 | 28.76 | 28.90 | 29.53 | 28.50 | 1.241 times |
| 15 Tue Jul 2025 | 28.63 | 28.88 | 28.95 | 28.56 | 0.963 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.8 or till 28.2. Use a stoploss of 29.23 and if the stock hits stoploss, then it can shoot up till 29.68
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 25.21 |
| Downside Target | 27.07 |
| Downside Target | 28.50 |
| Upside Target | 29.89 |
| Upside Target | 30.23 |
| Upside Target | 30.47 |
| Upside Target | 30.95 |
| Upside Target | 31.52 |
| Upside Target | 31.79 |
| Upside Target | 31.92 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 28.74 |
| Downside Intraday Target | 28.38 |
| Upside Intraday Target | 29.28 |
| Upside Intraday Target | 29.46 |
| Downside Intraday Target | 28.92 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 29.10 | 28.57 | 29.10 | 28.56 | 0.144 times |
| 25 Fri Jul 2025 | 28.71 | 29.00 | 29.89 | 28.58 | 1.115 times |
| 18 Fri Jul 2025 | 28.69 | 29.08 | 29.53 | 28.50 | 0.608 times |
| 11 Fri Jul 2025 | 28.90 | 30.21 | 30.23 | 28.76 | 0.554 times |
| 03 Thu Jul 2025 | 30.16 | 27.50 | 30.47 | 27.50 | 0.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 29.10 | 28.99 | 30.47 | 28.50 | 0.23 times |
| 30 Mon Jun 2025 | 29.14 | 28.90 | 31.92 | 27.07 | 4.034 times |
| 30 Fri May 2025 | 28.82 | 29.97 | 31.79 | 27.85 | 0.971 times |
| 30 Wed Apr 2025 | 29.52 | 28.27 | 30.95 | 25.38 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.