(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Hawthorn Bancshares is 7620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 30.52 | 30.00 | 30.82 | 29.98 | 1.286 times |
| 20 Wed Aug 2025 | 29.99 | 29.87 | 29.99 | 29.69 | 0.63 times |
| 19 Tue Aug 2025 | 29.85 | 30.36 | 30.36 | 29.85 | 0.656 times |
| 18 Mon Aug 2025 | 30.21 | 29.68 | 30.21 | 29.68 | 0.787 times |
| 15 Fri Aug 2025 | 30.03 | 30.31 | 30.31 | 30.02 | 1.115 times |
| 14 Thu Aug 2025 | 30.22 | 30.02 | 30.37 | 29.88 | 1.089 times |
| 13 Wed Aug 2025 | 30.49 | 30.44 | 30.87 | 30.10 | 0.932 times |
| 12 Tue Aug 2025 | 30.20 | 29.12 | 30.40 | 28.72 | 1.785 times |
| 11 Mon Aug 2025 | 29.26 | 29.14 | 29.33 | 28.59 | 1.26 times |
| 08 Fri Aug 2025 | 28.80 | 29.10 | 29.10 | 28.80 | 0.486 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.1, but if it comes below 30.1, then a intra day sell could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 29.33 as target. However if you take a buy trade in stock , then use 30.1 as stoploss and 31 as target.
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 25.38 |
| Downside Target | 27.07 |
| Downside Target | 27.85 |
| Downside Target | 29.20 |
| Downside Target | 29.89 |
| Downside Target | 30.47 |
| Upside Target | 30.82 |
| Upside Target | 30.87 |
| Upside Target | 30.95 |
| Upside Target | 31.79 |
| Upside Target | 31.92 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 29.86 |
| Downside Intraday Target | 29.2 |
| Upside Intraday Target | 31 |
| Upside Intraday Target | 31.48 |
| Downside Intraday Target | 30.34 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 30.52 | 29.68 | 30.82 | 29.68 | 0.544 times |
| 15 Fri Aug 2025 | 30.03 | 29.14 | 30.87 | 28.59 | 1.491 times |
| 08 Fri Aug 2025 | 28.80 | 28.78 | 29.20 | 28.43 | 0.521 times |
| 01 Fri Aug 2025 | 28.22 | 28.57 | 29.53 | 28.10 | 1.229 times |
| 25 Fri Jul 2025 | 28.71 | 29.00 | 29.89 | 28.58 | 1.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 30.52 | 28.46 | 30.87 | 28.10 | 0.426 times |
| 31 Thu Jul 2025 | 28.52 | 28.99 | 30.47 | 28.42 | 0.262 times |
| 30 Mon Jun 2025 | 29.14 | 28.90 | 31.92 | 27.07 | 4.034 times |
| 30 Fri May 2025 | 28.82 | 29.97 | 31.79 | 27.85 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.