Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Hawthorn Bancshares is 6280

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	31.40	32.12	32.16	31.28	0.796 times
12 Fri Sep 2025	32.16	32.16	32.16	32.16	0.271 times
11 Thu Sep 2025	32.55	32.00	32.77	32.00	0.653 times
10 Wed Sep 2025	31.65	31.76	32.14	31.47	0.701 times
09 Tue Sep 2025	31.51	32.10	32.10	31.01	1.194 times
08 Mon Sep 2025	31.82	31.70	32.37	31.57	0.669 times
05 Fri Sep 2025	31.39	31.75	32.13	31.39	0.717 times
04 Thu Sep 2025	31.77	31.91	32.04	31.00	1.975 times
03 Wed Sep 2025	31.52	32.01	32.48	31.52	1.242 times
02 Tue Sep 2025	32.78	33.31	33.39	32.67	1.927 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.9 as stoploss in an intra day buy trade for a target of 31.97. However, stock will show a bearish move below 30.9.

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	27.07
Downside Target	27.85
Downside Target	30.47
Upside Target	32.16
Upside Target	32.77
Upside Target	33.21
Upside Target	33.39
Upside Target	33.67
Upside Target	33.77

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	31.07
Downside Intraday Target	30.73
Upside Intraday Target	31.95
Upside Intraday Target	32.49
Upside Intraday Target	31.61

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	31.40	32.12	32.16	31.28	0.228 times
12 Fri Sep 2025	32.16	31.70	32.77	31.01	0.595 times
05 Fri Sep 2025	31.39	33.31	33.39	31.00	8.976 times
29 Fri Aug 2025	33.43	33.43	33.67	33.21	0.106 times
29 Fri Aug 2025	33.43	32.50	33.77	31.85	0.941 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	31.40	33.31	33.39	31.00	0.352 times
29 Fri Aug 2025	33.43	28.46	33.77	28.10	0.627 times
31 Thu Jul 2025	28.52	28.99	30.47	28.42	0.262 times
30 Mon Jun 2025	29.14	28.90	31.92	27.07	4.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.

Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.9 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.