Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Hawthorn Bancshares is 7340

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	34.03	33.70	34.03	33.70	0.531 times
01 Mon Dec 2025	33.70	34.00	34.20	33.44	1.049 times
28 Fri Nov 2025	34.00	33.64	34.00	33.55	0.817 times
26 Wed Nov 2025	33.55	33.67	33.90	33.25	1.526 times
25 Tue Nov 2025	33.78	32.95	33.78	32.95	1.471 times
24 Mon Nov 2025	32.83	32.65	32.83	32.56	0.313 times
21 Fri Nov 2025	32.75	31.78	32.91	31.76	1.744 times
20 Thu Nov 2025	31.95	32.01	32.04	31.82	0.954 times
19 Wed Nov 2025	31.88	31.86	32.00	31.65	0.967 times
18 Tue Nov 2025	31.97	31.29	31.97	31.01	0.736 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.3, but if it comes below 33.3, then a intra day sell could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 32.12 as target. However if you take a buy trade in stock , then use 33.3 as stoploss and 34.6 as target.

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	28.10
Downside Target	29.39
Downside Target	30.35
Downside Target	33.40
Downside Target	33.44
Downside Target	33.77
Downside Target	34.00
Upside Target	34.20

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	33.58
Downside Intraday Target	33.13
Upside Intraday Target	34.34
Upside Intraday Target	34.65
Downside Intraday Target	33.89

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	34.03	34.00	34.20	33.44	0.383 times
28 Fri Nov 2025	34.00	32.65	34.00	32.56	0.856 times
21 Fri Nov 2025	32.75	31.13	32.91	31.01	1.26 times
14 Fri Nov 2025	31.47	31.28	31.96	30.83	1.052 times
07 Fri Nov 2025	30.91	30.74	31.57	30.35	3.658 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	34.03	34.00	34.20	33.44	0.096 times
28 Fri Nov 2025	34.00	30.74	34.00	30.35	0.684 times
31 Fri Oct 2025	30.21	30.97	31.76	29.39	0.97 times
30 Tue Sep 2025	31.04	33.31	33.40	30.65	1.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.07 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.