Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Hawthorn Bancshares is 7410

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	31.71	32.25	32.25	31.55	0.81 times
15 Thu Jan 2026	32.59	30.84	33.08	30.84	0.661 times
14 Wed Jan 2026	31.96	32.00	32.00	31.37	0.634 times
13 Tue Jan 2026	31.45	31.77	31.77	31.32	0.607 times
12 Mon Jan 2026	31.70	31.59	32.18	31.40	1.296 times
09 Fri Jan 2026	31.90	32.07	32.70	31.90	1.066 times
08 Thu Jan 2026	32.42	32.20	32.78	32.04	1.228 times
07 Wed Jan 2026	31.92	33.78	33.78	31.92	0.607 times
06 Tue Jan 2026	33.48	33.61	33.80	32.95	1.484 times
05 Mon Jan 2026	33.80	33.70	34.79	33.70	0.972 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.7 as stoploss in an intra day buy trade for a target of 33.07. However, stock will show a bearish move below 31.7.

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	29.39
Downside Target	30.35
Upside Target	31.76
Upside Target	33.08
Upside Target	33.90
Upside Target	34.00
Upside Target	34.79
Upside Target	35.25
Upside Target	35.68
Upside Target	36.20
Upside Target	36.49

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	30.67
Downside Intraday Target	29.64
Upside Intraday Target	32.91
Upside Intraday Target	34.12
Upside Intraday Target	31.88

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	31.71	31.59	33.08	30.84	0.748 times
09 Fri Jan 2026	31.90	33.70	34.79	31.90	0.923 times
02 Fri Jan 2026	33.85	32.10	35.68	32.03	1.558 times
26 Fri Dec 2025	32.21	36.20	36.20	32.07	0.36 times
19 Fri Dec 2025	36.46	34.15	36.49	33.90	1.007 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	31.71	34.89	35.25	30.84	0.328 times
31 Wed Dec 2025	34.88	34.00	36.49	32.03	2.027 times
28 Fri Nov 2025	34.00	30.74	34.00	30.35	0.684 times
31 Fri Oct 2025	30.21	30.97	31.76	29.39	0.97 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.

Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.4 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.