Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

10 day averaged volume of Hawthorn Bancshares is 19390

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	27.54	27.80	28.08	27.07	37.746 times
26 Thu Jun 2025	27.50	27.27	27.63	27.22	1.212 times
25 Wed Jun 2025	27.13	28.19	28.19	27.13	1.155 times
24 Tue Jun 2025	28.02	28.56	28.76	28.01	0.949 times
23 Mon Jun 2025	28.35	28.74	28.74	28.10	1.485 times
20 Fri Jun 2025	28.79	28.95	28.97	28.56	0.516 times
18 Wed Jun 2025	28.56	28.97	29.04	28.56	0.526 times
17 Tue Jun 2025	28.40	28.79	28.79	28.30	0.578 times
13 Fri Jun 2025	28.56	28.85	28.85	28.13	0.882 times
12 Thu Jun 2025	28.35	28.72	28.72	28.30	0.676 times

Stock of Hawthorn Bancshares (HWBK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 27.2 as target. However if you take a buy trade in stock , then use 27.9 as stoploss and 28.59 as target.

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	25.21
Downside Target	27.07
Upside Target	27.85
Upside Target	30.48
Upside Target	30.71
Upside Target	30.95
Upside Target	31.40
Upside Target	31.52
Upside Target	31.79
Upside Target	31.92
Upside Target	35.95

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	26.82
Downside Intraday Target	26.1
Upside Intraday Target	28.51
Upside Intraday Target	29.48
Upside Intraday Target	27.79

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	27.54	28.74	28.76	27.07	26.274 times
20 Fri Jun 2025	28.79	28.79	29.04	28.30	0.257 times
13 Fri Jun 2025	28.56	31.92	31.92	28.13	1.682 times
06 Fri Jun 2025	29.72	28.90	30.48	28.55	1.374 times
30 Fri May 2025	28.82	31.40	31.40	28.82	0.651 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	27.54	28.90	31.92	27.07	3.847 times
30 Fri May 2025	28.82	29.97	31.79	27.85	0.971 times
30 Wed Apr 2025	29.52	28.27	30.95	25.38	1.132 times
31 Mon Mar 2025	28.23	31.06	31.52	25.21	0.812 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.

Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.