(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 11000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 29.50 | 29.02 | 29.72 | 28.55 | 1.8 times |
| 13 Tue May 2025 | 28.75 | 28.87 | 29.31 | 28.58 | 1.118 times |
| 12 Mon May 2025 | 28.81 | 28.75 | 29.61 | 28.57 | 1.582 times |
| 09 Fri May 2025 | 28.33 | 28.92 | 29.61 | 27.85 | 0.991 times |
| 08 Thu May 2025 | 29.15 | 29.12 | 29.40 | 28.64 | 1.118 times |
| 07 Wed May 2025 | 29.07 | 30.07 | 30.16 | 29.07 | 0.382 times |
| 06 Tue May 2025 | 29.77 | 29.06 | 29.82 | 29.06 | 0.891 times |
| 05 Mon May 2025 | 29.40 | 29.03 | 30.53 | 29.03 | 1.245 times |
| 02 Fri May 2025 | 29.38 | 29.82 | 29.82 | 29.21 | 0.736 times |
| 01 Thu May 2025 | 29.75 | 29.97 | 30.62 | 29.75 | 1.155 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30 or till 30.8. Use a stoploss of 29.36 and if this stock hits its stoploss, then it can fall down till 28.69
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 25.21 |
| Downside Target | 27.85 |
| Downside Target | 29.21 |
| Upside Target | 30.50 |
| Upside Target | 30.53 |
| Upside Target | 30.62 |
| Upside Target | 30.71 |
| Upside Target | 30.95 |
| Upside Target | 31.52 |
| Upside Target | 33.60 |
| Upside Target | 35.95 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 28.79 |
| Downside Intraday Target | 28.09 |
| Upside Intraday Target | 29.96 |
| Upside Intraday Target | 30.43 |
| Downside Intraday Target | 29.26 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 29.50 | 28.75 | 29.72 | 28.55 | 0.972 times |
| 09 Fri May 2025 | 28.33 | 29.03 | 30.53 | 27.85 | 1.305 times |
| 02 Fri May 2025 | 29.38 | 30.58 | 30.95 | 29.21 | 1.383 times |
| 25 Fri Apr 2025 | 30.10 | 29.20 | 30.50 | 28.47 | 3.105 times |
| 17 Thu Apr 2025 | 29.20 | 28.38 | 29.61 | 28.38 | 3.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 29.50 | 29.97 | 30.62 | 27.85 | 0.431 times |
| 30 Wed Apr 2025 | 29.52 | 28.27 | 30.95 | 25.38 | 1.132 times |
| 31 Mon Mar 2025 | 28.23 | 31.06 | 31.52 | 25.21 | 0.812 times |
| 28 Fri Feb 2025 | 30.74 | 32.41 | 35.95 | 30.71 | 1.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.