Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWC) Hancock Whitney complete technical analysis [charts+indicators] | Buy/Sell Hancock Whitney | (HWC) share price targets

Complete technical analysis of Hancock Whitney (HWC) by charts plus indicators, forecast predictions and share price targets for Hancock Whitney (HWC)

Hancock Whitney trades in USA in Finance sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Hancock Whitney is 779930

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	68.34	68.40	68.82	67.38	0.834 times
15 Thu Jan 2026	68.42	67.56	68.78	67.54	1.302 times
14 Wed Jan 2026	67.43	66.94	67.87	66.62	0.834 times
13 Tue Jan 2026	66.94	68.12	68.56	66.82	1.014 times
12 Mon Jan 2026	67.93	67.47	67.98	66.93	1.323 times
09 Fri Jan 2026	68.07	67.96	68.74	67.20	1.249 times
08 Thu Jan 2026	67.95	66.17	68.84	66.17	1.427 times
07 Wed Jan 2026	66.51	66.93	67.18	65.91	0.574 times
06 Tue Jan 2026	66.88	65.95	66.99	65.64	0.633 times
05 Mon Jan 2026	66.37	64.33	67.08	62.68	0.865 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.7, but if it comes below 67.7, then a intra day sell could be more profitable.
If you take a sell trade below 67.7, then use 67.7 as stoploss and 66.3 as target. However if you take a buy trade in stock , then use 67.7 as stoploss and 69.4 as target.

Share price targets for Hancock Whitney (HWC)

Target Type	Value
Downside Target	54.05
Downside Target	55.76
Downside Target	59.74
Downside Target	61.34
Downside Target	64.34
Downside Target	66.51
Downside Target	66.62
Downside Target	67.10
Upside Target	68.82
Upside Target	68.84

Intraday share price targets for Hancock Whitney (HWC)

Target Type	Value
Downside Intraday Target	67.03
Downside Intraday Target	65.73
Upside Intraday Target	69.23
Upside Intraday Target	70.13
Downside Intraday Target	67.93

Weekly technical analysis of Hancock Whitney (HWC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	68.34	67.47	68.82	66.62	1.117 times
09 Fri Jan 2026	68.07	64.33	68.84	62.68	1.617 times
02 Fri Jan 2026	64.46	65.38	65.64	63.03	1.679 times
26 Fri Dec 2025	65.21	65.88	66.51	61.94	0.241 times
19 Fri Dec 2025	65.82	66.16	67.10	65.25	1.309 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hancock Whitney (HWC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	68.34	63.84	68.84	62.68	0.513 times
31 Wed Dec 2025	63.68	60.10	67.10	59.74	1.139 times
28 Fri Nov 2025	60.59	57.58	61.34	55.76	0.595 times
31 Fri Oct 2025	57.11	62.29	64.34	54.05	1.323 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hancock Whitney (HWC)

Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hancock Whitney ( (HWC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hancock Whitney ( (HWC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hancock Whitney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hancock Whitney in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hancock Whitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hancock Whitney in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hancock Whitney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.62 and Hancock Whitney (HWC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hancock Whitney (HWC) stock. Volume based technical analysis of Hancock Whitney (HWC) stock is negative.

Hancock Whitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.